XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000246
+0.00%
$ 15,872 $ 6,468
12:44 AM $ 0.000246
+0.00%
$ 15,869 $ 6,471
12:34 AM $ 0.000246
+0.00%
$ 15,866 $ 6,464
12:24 AM $ 0.000247
+0.00%
$ 15,892 $ 6,420
12:14 AM $ 0.000246
+0.00%
$ 15,876 $ 6,471
12:04 AM $ 0.000246
+0.00%
$ 15,843 $ 6,456
11:54 PM $ 0.000246
+0.00%
$ 15,832 $ 6,449
11:44 PM $ 0.000245
+0.00%
$ 15,813 $ 6,445
11:34 PM $ 0.000245
+0.00%
$ 15,789 $ 6,434
11:24 PM $ 0.000245
+0.00%
$ 15,778 $ 6,430
11:14 PM $ 0.000245
+0.00%
$ 15,777 $ 6,427
11:04 PM $ 0.000245
+0.00%
$ 15,791 $ 6,431
10:54 PM $ 0.000245
+0.00%
$ 15,816 $ 6,442
10:44 PM $ 0.000246
+0.00%
$ 15,834 $ 6,450
10:34 PM $ 0.000246
+0.00%
$ 15,836 $ 6,452
10:24 PM $ 0.000245
+0.00%
$ 15,816 $ 6,445
10:14 PM $ 0.000245
+0.00%
$ 15,819 $ 6,442
10:04 PM $ 0.000246
+0.00%
$ 15,833 $ 6,446
9:54 PM $ 0.000246
+0.00%
$ 15,888 $ 6,410
9:44 PM $ 0.000246
+0.00%
$ 15,875 $ 6,405
9:34 PM $ 0.000246
+0.00%
$ 15,888 $ 6,413
9:24 PM $ 0.000247
+0.00%
$ 15,895 $ 6,414
9:14 PM $ 0.000247
+0.00%
$ 15,895 $ 6,413
9:04 PM $ 0.000246
+0.00%
$ 15,888 $ 6,408
8:54 PM $ 0.000247
+0.00%
$ 15,922 $ 6,421
8:44 PM $ 0.000248
+0.00%
$ 15,966 $ 6,421
8:34 PM $ 0.000248
+0.00%
$ 15,968 $ 6,423
8:24 PM $ 0.000248
+0.00%
$ 16,000 $ 6,434
8:14 PM $ 0.000248
+0.00%
$ 16,020 $ 6,440
8:04 PM $ 0.000249
+0.00%
$ 16,053 $ 6,393
7:54 PM $ 0.000249
+0.00%
$ 16,085 $ 6,407
7:44 PM $ 0.00025
+0.00%
$ 16,101 $ 6,413
7:34 PM $ 0.00025
+0.00%
$ 16,148 $ 6,425
7:24 PM $ 0.00025
+0.00%
$ 16,106 $ 6,406
7:14 PM $ 0.000249
+0.00%
$ 16,083 $ 6,397
7:04 PM $ 0.000249
+0.00%
$ 16,078 $ 6,397
6:54 PM $ 0.000249
+0.00%
$ 16,046 $ 6,383
6:44 PM $ 0.000249
+0.00%
$ 16,059 $ 6,388
6:34 PM $ 0.000249
+0.00%
$ 16,043 $ 6,378
6:24 PM $ 0.00025
+0.00%
$ 16,138 $ 6,417
6:14 PM $ 0.00025
+0.00%
$ 16,099 $ 6,401
6:04 PM $ 0.000249
+0.00%
$ 16,049 $ 6,377
5:54 PM $ 0.00025
+0.00%
$ 16,090 $ 6,393
5:44 PM $ 0.000249
+0.00%
$ 16,079 $ 6,386
5:34 PM $ 0.000248
+0.00%
$ 16,018 $ 6,417
5:24 PM $ 0.000248
+0.00%
$ 15,990 $ 6,397
5:14 PM $ 0.000248
+0.00%
$ 15,968 $ 6,391
5:04 PM $ 0.000248
+0.00%
$ 15,971 $ 6,390
4:54 PM $ 0.000248
+0.00%
$ 15,977 $ 6,395
4:44 PM $ 0.000248
+0.00%
$ 15,973 $ 6,388
Download