Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 AM $0.000216
+0.00%
$14,877 $5,257
5:52 AM $0.000216
+0.00%
$14,872 $5,259
5:07 AM $0.000217
+0.00%
$14,922 $5,282
4:22 AM $0.000217
+0.00%
$14,919 $5,284
3:37 AM $0.000217
+0.00%
$14,977 $5,387
2:52 AM $0.000217
+0.00%
$14,922 $5,405
2:07 AM $0.000217
+0.00%
$14,926 $5,399
1:22 AM $0.000216
+0.00%
$14,893 $5,388
12:37 AM $0.000217
+0.00%
$14,950 $5,409
11:52 PM $0.000216
+0.00%
$14,867 $5,378
11:07 PM $0.000216
+0.00%
$14,880 $5,383
10:22 PM $0.000216
+0.00%
$14,890 $5,376
9:37 PM $0.000216
+0.00%
$14,902 $5,380
8:52 PM $0.000216
+0.00%
$14,911 $5,384
8:07 PM $0.000217
+0.00%
$14,957 $5,398
7:22 PM $0.000217
+0.00%
$14,944 $5,388
6:37 PM $0.000216
+0.00%
$14,883 $5,368
5:52 PM $0.000216
+0.00%
$14,865 $5,401
5:07 PM $0.000216
+0.00%
$14,878 $5,365
4:22 PM $0.000217
+0.00%
$14,984 $5,375
3:37 PM $0.000217
+0.00%
$14,941 $5,469
2:52 PM $0.000218
+0.00%
$15,005 $5,532
2:07 PM $0.000216
+0.00%
$14,897 $5,606
1:22 PM $0.000216
+0.00%
$14,865 $5,699
12:37 PM $0.000216
+0.00%
$14,853 $5,769
11:52 AM $0.000215
+0.00%
$14,814 $5,829
11:07 AM $0.000214
+0.00%
$14,757 $5,937
10:22 AM $0.000216
+0.00%
$14,863 $6,016
9:37 AM $0.000216
+0.00%
$14,881 $6,112
8:52 AM $0.000218
+0.00%
$15,002 $6,148
8:07 AM $0.000218
+0.00%
$15,032 $6,240
7:22 AM $0.000218
+0.00%
$15,000 $6,353
6:37 AM $0.000218
+0.00%
$-- $6,385
5:52 AM $0.000217
+0.00%
$-- $6,501
5:07 AM $0.000217
+0.00%
$-- $6,557
4:22 AM $0.000216
+0.00%
$-- $6,628
3:37 AM $0.000211
+0.00%
$-- $6,618
2:52 AM $0.000209
+0.00%
$-- $6,726
2:07 AM $0.000209
+0.00%
$-- $6,829
1:22 AM $0.000207
+0.00%
$-- $6,893
12:37 AM $0.000205
+0.00%
$-- $6,970
11:52 PM $0.000206
+0.00%
$-- $7,050
11:07 PM $0.000207
+0.00%
$-- $7,167
10:22 PM $0.000208
+0.00%
$-- $7,269
9:37 PM $0.00021
+0.00%
$-- $7,335
8:52 PM $0.000211
+0.00%
$-- $7,391
8:07 PM $0.00021
+0.00%
$-- $7,457
7:22 PM $0.000209
+0.00%
$-- $7,539
6:37 PM $0.000209
+0.00%
$-- $7,623
5:52 PM $0.00021
+0.00%
$-- $7,739
Download