Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000216
+0.00%
$14,877 $5,257
Today, at 6 AM $0.000216
+0.00%
$14,877 $5,257
Today, at 5 AM $0.000216
-0.34%
$14,872 $5,259
Today, at 4 AM $0.000217
+0.00%
$14,919 $5,284
Today, at 3 AM $0.000217
+0.00%
$14,977 $5,387
Today, at 2 AM $0.000217
-0.02%
$14,922 $5,405
Today, at 1 AM $0.000216
+0.00%
$14,893 $5,388
Today, at 12 AM $0.000217
+0.00%
$14,950 $5,409
Yesterday, at 11 PM $0.000216
-0.09%
$14,867 $5,378
Yesterday, at 10 PM $0.000216
+0.00%
$14,890 $5,376
Yesterday, at 9 PM $0.000216
+0.00%
$14,902 $5,380
Yesterday, at 8 PM $0.000216
-0.31%
$14,911 $5,384
Yesterday, at 7 PM $0.000217
+0.00%
$14,944 $5,388
Yesterday, at 6 PM $0.000216
+0.00%
$14,883 $5,368
Yesterday, at 5 PM $0.000216
-0.08%
$14,865 $5,401
Yesterday, at 4 PM $0.000217
+0.00%
$14,984 $5,375
Yesterday, at 3 PM $0.000217
+0.00%
$14,941 $5,469
Yesterday, at 2 PM $0.000218
+0.72%
$15,005 $5,532
Yesterday, at 1 PM $0.000216
+0.00%
$14,865 $5,699
Yesterday, at 12 PM $0.000216
+0.00%
$14,853 $5,769
Yesterday, at 11 AM $0.000215
+0.39%
$14,814 $5,829
Yesterday, at 10 AM $0.000216
+0.00%
$14,863 $6,016
Yesterday, at 9 AM $0.000216
+0.00%
$14,881 $6,112
Yesterday, at 8 AM $0.000218
-0.20%
$15,002 $6,148
Yesterday, at 7 AM $0.000218
+0.00%
$15,000 $6,353
Yesterday, at 6 AM $0.000218
+0.00%
$15,002 $6,385
Yesterday, at 5 AM $0.000217
+0.34%
$14,976 $6,501
Yesterday, at 4 AM $0.000216
+0.00%
$14,896 $6,628
Yesterday, at 3 AM $0.000211
+0.00%
$14,529 $6,618
Yesterday, at 2 AM $0.000209
+0.45%
$14,431 $6,726
Yesterday, at 1 AM $0.000207
+0.00%
$14,250 $6,893
Yesterday, at 12 AM $0.000205
+0.00%
$14,110 $6,970
Oct 12, 11 PM $0.000206
-0.39%
$14,201 $7,050
Oct 12, 10 PM $0.000208
+0.00%
$14,344 $7,269
Oct 12, 9 PM $0.00021
+0.00%
$14,466 $7,335
Oct 12, 8 PM $0.000211
+0.20%
$14,523 $7,391
Oct 12, 7 PM $0.000209
+0.00%
$14,387 $7,539
Oct 12, 6 PM $0.000209
+0.00%
$14,392 $7,623
Oct 12, 5 PM $0.00021
-0.11%
$14,437 $7,739
Oct 12, 4 PM $0.000212
+0.00%
$14,634 $7,884
Oct 12, 3 PM $0.000212
+0.00%
$14,609 $7,877
Oct 12, 2 PM $0.000211
-1.20%
$14,569 $7,917
Oct 12, 1 PM $0.000213
+0.00%
$14,688 $7,934
Oct 12, 12 PM $0.000214
+0.00%
$14,752 $7,918
Oct 12, 11 AM $0.000215
-0.35%
$14,813 $7,889
Oct 12, 10 AM $0.000216
+0.00%
$14,877 $7,922
Oct 12, 9 AM $0.000216
+0.00%
$14,882 $7,924
Oct 12, 8 AM $0.000217
-0.18%
$14,921 $7,877
Oct 12, 7 AM $0.000218
+0.00%
$15,017 $7,913
Oct 12, 6 AM $0.000217
+0.00%
$14,962 $7,911
Download