Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:57 PM $0.219
-0.04%
$39.46 million $140.71 million
2:56 PM $0.219
+0.06%
$39.46 million $140.7 million
2:55 PM $0.219
+0.05%
$39.46 million $140.68 million
2:54 PM $0.219
-0.03%
$39.41 million $140.65 million
2:53 PM $0.219
-0.04%
$39.41 million $140.66 million
2:52 PM $0.219
+0.21%
$39.41 million $140.51 million
2:51 PM $0.219
-0.05%
$39.41 million $140.46 million
2:50 PM $0.219
-0.03%
$39.41 million $140.46 million
2:49 PM $0.219
+0.05%
$39.38 million $140.62 million
2:48 PM $0.219
+0.08%
$39.38 million $140.47 million
2:47 PM $0.219
+0.04%
$39.38 million $140.45 million
2:46 PM $0.218
+0.07%
$39.38 million $140.32 million
2:45 PM $0.218
+0.00%
$39.38 million $140.27 million
2:44 PM $0.218
-0.06%
$39.29 million $140.26 million
2:43 PM $0.218
-0.11%
$39.29 million $140.56 million
2:42 PM $0.219
+0.05%
$39.29 million $140.3 million
2:41 PM $0.219
-0.01%
$39.29 million $140.48 million
2:40 PM $0.219
+0.01%
$39.29 million $140.35 million
2:39 PM $0.219
+0.01%
$39.33 million $140.49 million
2:38 PM $0.218
-0.06%
$39.33 million $140.5 million
2:37 PM $0.219
+0.16%
$39.33 million $140.36 million
2:36 PM $0.218
+0.20%
$39.33 million $140.31 million
2:35 PM $0.218
-0.20%
$39.33 million $140.39 million
2:34 PM $0.218
-0.08%
$39.29 million $140.42 million
2:33 PM $0.218
-0.09%
$39.29 million $140.45 million
2:32 PM $0.219
-0.18%
$39.29 million $140.48 million
2:31 PM $0.219
-0.32%
$39.29 million $140.63 million
2:30 PM $0.22
-0.05%
$39.29 million $140.9 million
2:29 PM $0.22
-0.07%
$39.57 million $140.76 million
2:28 PM $0.22
-0.20%
$39.57 million $140.95 million
2:27 PM $0.22
-0.03%
$39.57 million $140.99 million
2:26 PM $0.22
-0.02%
$39.57 million $140.99 million
2:25 PM $0.221
-0.07%
$39.57 million $141.01 million
2:24 PM $0.221
+0.03%
$39.72 million $141.01 million
2:23 PM $0.221
-0.14%
$39.72 million $141.31 million
2:22 PM $0.221
+0.20%
$39.72 million $141.19 million
2:21 PM $0.22
+0.02%
$39.72 million $141.16 million
2:20 PM $0.22
+0.04%
$39.72 million $141.02 million
2:19 PM $0.22
-0.10%
$39.66 million $141.1 million
2:18 PM $0.221
-0.02%
$39.66 million $141.12 million
2:17 PM $0.221
+0.17%
$39.66 million $140.99 million
2:16 PM $0.22
+0.14%
$39.66 million $140.79 million
2:15 PM $0.22
+0.21%
$39.66 million $140.76 million
2:14 PM $0.219
+0.02%
$39.5 million $140.65 million
2:13 PM $0.219
-0.10%
$39.5 million $140.66 million
2:12 PM $0.22
+0.16%
$39.5 million $140.7 million
2:11 PM $0.219
+0.15%
$39.5 million $140.52 million
2:10 PM $0.219
+0.05%
$39.5 million $140.35 million
2:09 PM $0.219
-0.10%
$39.4 million $140.51 million
2:08 PM $0.219
-0.12%
$39.4 million $140.66 million