Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 PM $0.22
-0.10%
$-- $142 million
12:41 PM $0.22
-0.12%
$-- $142.05 million
12:40 PM $0.221
-0.17%
$-- $142.22 million
12:39 PM $0.221
-0.09%
$-- $142.41 million
12:38 PM $0.221
-0.08%
$-- $142.44 million
12:37 PM $0.221
-0.14%
$-- $142.6 million
12:36 PM $0.222
+0.00%
$-- $142.63 million
12:35 PM $0.222
+0.05%
$-- $142.48 million
12:34 PM $0.222
-0.06%
$-- $142.49 million
12:33 PM $0.222
-0.12%
$-- $142.66 million
12:32 PM $0.222
-0.08%
$-- $142.83 million
12:31 PM $0.222
-0.01%
$-- $142.87 million
12:30 PM $0.222
+0.09%
$-- $142.72 million
12:29 PM $0.222
+0.07%
$-- $142.71 million
12:28 PM $0.222
-0.03%
$-- $142.7 million
12:27 PM $0.222
-0.04%
$-- $142.71 million
12:26 PM $0.222
-0.03%
$-- $142.86 million
12:25 PM $0.222
+0.22%
$-- $142.8 million
12:24 PM $0.222
-0.02%
$-- $142.7 million
12:23 PM $0.222
+0.03%
$-- $142.71 million
12:22 PM $0.222
-0.12%
$-- $142.7 million
12:21 PM $0.222
-0.04%
$-- $142.9 million
12:20 PM $0.222
-0.06%
$-- $142.6 million
12:19 PM $0.222
-0.04%
$-- $142.68 million
12:18 PM $0.222
-0.07%
$-- $142.85 million
12:17 PM $0.222
-0.12%
$-- $143.01 million
12:16 PM $0.223
-0.12%
$-- $143.23 million
12:15 PM $0.223
-0.01%
$-- $143.13 million
12:14 PM $0.223
+0.07%
$-- $143.3 million
12:13 PM $0.223
+0.03%
$-- $143.15 million
12:12 PM $0.223
+0.14%
$-- $143.18 million
12:11 PM $0.222
+0.03%
$-- $143.15 million
12:10 PM $0.222
+0.05%
$-- $143.15 million
12:09 PM $0.222
+0.11%
$-- $143.07 million
12:08 PM $0.222
+0.11%
$-- $142.88 million
12:07 PM $0.222
+0.26%
$-- $142.7 million
12:06 PM $0.221
+0.05%
$-- $142.62 million
12:05 PM $0.221
+0.23%
$-- $142.6 million
12:04 PM $0.22
+0.12%
$-- $142.2 million
12:03 PM $0.22
-0.01%
$-- $142.17 million
12:02 PM $0.22
-0.19%
$-- $142.13 million
12:01 PM $0.221
-0.03%
$-- $142.17 million
12:00 PM $0.221
-0.02%
$-- $142.35 million
11:59 AM $0.221
-0.14%
$-- $142.2 million
11:58 AM $0.221
+0.04%
$-- $142.49 million
11:57 AM $0.221
-0.20%
$-- $142.32 million
11:56 AM $0.221
-0.14%
$-- $142.51 million
11:55 AM $0.222
-0.14%
$-- $142.55 million
11:54 AM $0.222
-0.01%
$-- $142.77 million
11:53 AM $0.222
+0.00%
$-- $142.78 million