Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:04 PM $0.22
+0.03%
$-- $140.66 million
2:03 PM $0.219
+0.12%
$-- $140.51 million
2:02 PM $0.219
-0.03%
$-- $140.64 million
2:01 PM $0.219
+0.11%
$-- $140.51 million
2:00 PM $0.219
-0.14%
$-- $140.48 million
1:59 PM $0.219
-0.32%
$-- $140.85 million
1:58 PM $0.22
+0.01%
$-- $140.94 million
1:57 PM $0.22
-0.03%
$-- $140.95 million
1:56 PM $0.22
-0.08%
$-- $140.95 million
1:55 PM $0.22
-0.13%
$-- $140.99 million
1:54 PM $0.221
+0.06%
$-- $141 million
1:53 PM $0.221
-0.11%
$-- $141.14 million
1:52 PM $0.221
+0.22%
$-- $141.14 million
1:51 PM $0.22
-0.06%
$-- $141.14 million
1:50 PM $0.22
+0.09%
$-- $141.17 million
1:49 PM $0.22
+0.10%
$-- $141.15 million
1:48 PM $0.22
-0.01%
$-- $140.83 million
1:47 PM $0.22
+0.01%
$-- $140.89 million
1:46 PM $0.22
+0.03%
$-- $141.13 million
1:45 PM $0.22
-0.04%
$-- $141 million
1:44 PM $0.22
-0.03%
$-- $141.11 million
1:43 PM $0.22
-0.04%
$-- $141.29 million
1:42 PM $0.22
-0.08%
$-- $141.3 million
1:41 PM $0.22
-0.22%
$-- $141.5 million
1:40 PM $0.221
+0.01%
$-- $141.53 million
1:39 PM $0.221
+0.00%
$-- $141.61 million
1:38 PM $0.221
+0.36%
$-- $141.67 million
1:37 PM $0.22
+0.07%
$-- $141.24 million
1:36 PM $0.22
+0.00%
$-- $141.35 million
1:35 PM $0.22
-0.09%
$-- $141.66 million
1:34 PM $0.22
-0.08%
$-- $141.67 million
1:33 PM $0.22
+0.20%
$-- $141.79 million
1:32 PM $0.22
-0.25%
$-- $141.84 million
1:31 PM $0.22
-0.12%
$-- $141.88 million
1:30 PM $0.221
-0.04%
$-- $142.04 million
1:29 PM $0.221
-0.06%
$-- $142.27 million
1:28 PM $0.221
-0.11%
$-- $142.28 million
1:27 PM $0.221
-0.06%
$-- $142.45 million
1:26 PM $0.221
+0.03%
$-- $142.2 million
1:25 PM $0.221
-0.22%
$-- $142.51 million
1:24 PM $0.222
+0.03%
$-- $142.63 million
1:23 PM $0.222
-0.06%
$-- $142.64 million
1:22 PM $0.222
+0.01%
$-- $142.79 million
1:21 PM $0.222
+0.05%
$-- $142.64 million
1:20 PM $0.222
-0.01%
$-- $142.48 million
1:19 PM $0.222
+0.00%
$-- $142.64 million
1:18 PM $0.222
-0.12%
$-- $142.64 million
1:17 PM $0.222
+0.00%
$-- $142.66 million
1:16 PM $0.222
+0.20%
$-- $142.64 million
1:15 PM $0.221
-0.16%
$-- $142.44 million