Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 PM $0.22
-0.03%
$-- $140.95 million
1:56 PM $0.22
-0.08%
$-- $140.95 million
1:55 PM $0.22
-0.13%
$-- $140.99 million
1:54 PM $0.221
+0.06%
$-- $141 million
1:53 PM $0.221
-0.11%
$-- $141.14 million
1:52 PM $0.221
+0.22%
$-- $141.14 million
1:51 PM $0.22
-0.06%
$-- $141.14 million
1:50 PM $0.22
+0.09%
$-- $141.17 million
1:49 PM $0.22
+0.10%
$-- $141.15 million
1:48 PM $0.22
-0.01%
$-- $140.83 million
1:47 PM $0.22
+0.01%
$-- $140.89 million
1:46 PM $0.22
+0.03%
$-- $141.13 million
1:45 PM $0.22
-0.04%
$-- $141 million
1:44 PM $0.22
-0.03%
$-- $141.11 million
1:43 PM $0.22
-0.04%
$-- $141.29 million
1:42 PM $0.22
-0.08%
$-- $141.3 million
1:41 PM $0.22
-0.22%
$-- $141.5 million
1:40 PM $0.221
+0.01%
$-- $141.53 million
1:39 PM $0.221
+0.00%
$-- $141.61 million
1:38 PM $0.221
+0.36%
$-- $141.67 million
1:37 PM $0.22
+0.07%
$-- $141.24 million
1:36 PM $0.22
+0.00%
$-- $141.35 million
1:35 PM $0.22
-0.09%
$-- $141.66 million
1:34 PM $0.22
-0.08%
$-- $141.67 million
1:33 PM $0.22
+0.20%
$-- $141.79 million
1:32 PM $0.22
-0.25%
$-- $141.84 million
1:31 PM $0.22
-0.12%
$-- $141.88 million
1:30 PM $0.221
-0.04%
$-- $142.04 million
1:29 PM $0.221
-0.06%
$-- $142.27 million
1:28 PM $0.221
-0.11%
$-- $142.28 million
1:27 PM $0.221
-0.06%
$-- $142.45 million
1:26 PM $0.221
+0.03%
$-- $142.2 million
1:25 PM $0.221
-0.22%
$-- $142.51 million
1:24 PM $0.222
+0.03%
$-- $142.63 million
1:23 PM $0.222
-0.06%
$-- $142.64 million
1:22 PM $0.222
+0.01%
$-- $142.79 million
1:21 PM $0.222
+0.05%
$-- $142.64 million
1:20 PM $0.222
-0.01%
$-- $142.48 million
1:19 PM $0.222
+0.00%
$-- $142.64 million
1:18 PM $0.222
-0.12%
$-- $142.64 million
1:17 PM $0.222
+0.00%
$-- $142.66 million
1:16 PM $0.222
+0.20%
$-- $142.64 million
1:15 PM $0.221
-0.16%
$-- $142.44 million
1:14 PM $0.222
-0.26%
$-- $142.86 million
1:13 PM $0.222
+0.00%
$-- $142.77 million
1:12 PM $0.222
+0.09%
$-- $142.91 million
1:11 PM $0.222
+0.08%
$-- $142.75 million
1:10 PM $0.222
+0.09%
$-- $142.73 million
1:09 PM $0.222
-0.08%
$-- $142.76 million
1:08 PM $0.222
+0.01%
$-- $142.78 million