Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPOS Historical Data

DOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:05 PM $0.219
-0.03%
$-- $140.83 million
2:04 PM $0.22
+0.03%
$-- $140.66 million
2:03 PM $0.219
+0.12%
$-- $140.51 million
2:02 PM $0.219
-0.03%
$-- $140.64 million
2:01 PM $0.219
+0.11%
$-- $140.51 million
2:00 PM $0.219
-0.14%
$-- $140.48 million
1:59 PM $0.219
-0.32%
$-- $140.85 million
1:58 PM $0.22
+0.01%
$-- $140.94 million
1:57 PM $0.22
-0.03%
$-- $140.95 million
1:56 PM $0.22
-0.08%
$-- $140.95 million
1:55 PM $0.22
-0.13%
$-- $140.99 million
1:54 PM $0.221
+0.06%
$-- $141 million
1:53 PM $0.221
-0.11%
$-- $141.14 million
1:52 PM $0.221
+0.22%
$-- $141.14 million
1:51 PM $0.22
-0.06%
$-- $141.14 million
1:50 PM $0.22
+0.09%
$-- $141.17 million
1:49 PM $0.22
+0.10%
$-- $141.15 million
1:48 PM $0.22
-0.01%
$-- $140.83 million
1:47 PM $0.22
+0.01%
$-- $140.89 million
1:46 PM $0.22
+0.03%
$-- $141.13 million
1:45 PM $0.22
-0.04%
$-- $141 million
1:44 PM $0.22
-0.03%
$-- $141.11 million
1:43 PM $0.22
-0.04%
$-- $141.29 million
1:42 PM $0.22
-0.08%
$-- $141.3 million
1:41 PM $0.22
-0.22%
$-- $141.5 million
1:40 PM $0.221
+0.01%
$-- $141.53 million
1:39 PM $0.221
+0.00%
$-- $141.61 million
1:38 PM $0.221
+0.36%
$-- $141.67 million
1:37 PM $0.22
+0.07%
$-- $141.24 million
1:36 PM $0.22
+0.00%
$-- $141.35 million
1:35 PM $0.22
-0.09%
$-- $141.66 million
1:34 PM $0.22
-0.08%
$-- $141.67 million
1:33 PM $0.22
+0.20%
$-- $141.79 million
1:32 PM $0.22
-0.25%
$-- $141.84 million
1:31 PM $0.22
-0.12%
$-- $141.88 million
1:30 PM $0.221
-0.04%
$-- $142.04 million
1:29 PM $0.221
-0.06%
$-- $142.27 million
1:28 PM $0.221
-0.11%
$-- $142.28 million
1:27 PM $0.221
-0.06%
$-- $142.45 million
1:26 PM $0.221
+0.03%
$-- $142.2 million
1:25 PM $0.221
-0.22%
$-- $142.51 million
1:24 PM $0.222
+0.03%
$-- $142.63 million
1:23 PM $0.222
-0.06%
$-- $142.64 million
1:22 PM $0.222
+0.01%
$-- $142.79 million
1:21 PM $0.222
+0.05%
$-- $142.64 million
1:20 PM $0.222
-0.01%
$-- $142.48 million
1:19 PM $0.222
+0.00%
$-- $142.64 million
1:18 PM $0.222
-0.12%
$-- $142.64 million
1:17 PM $0.222
+0.00%
$-- $142.66 million
1:16 PM $0.222
+0.20%
$-- $142.64 million