Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPOS Historical Data

DOS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.397
-3.61%
$-- $58,384
Aug 10, 11 PM $0.411
+7.13%
$-- $56,045
Aug 10, 10 PM $0.383
+0.65%
$-- $37,899
Aug 10, 9 PM $0.379
+1.92%
$-- $53,372
Aug 10, 8 PM $0.37
+4.72%
$-- $53,693
Aug 10, 7 PM $0.358
-5.22%
$-- $51,872
Aug 10, 6 PM $0.378
-3.34%
$-- $46,159
Aug 10, 5 PM $0.391
-0.14%
$-- $44,146
Aug 10, 4 PM $0.392
+1.94%
$-- $76,585
Aug 10, 3 PM $0.385
+0.65%
$-- $93,054
Aug 10, 2 PM $0.38
+3.68%
$-- $87,355
Aug 10, 1 PM $0.367
-0.61%
$-- $60,902
Aug 10, 12 PM $0.369
+0.38%
$-- $56,904
Aug 10, 11 AM $0.302
+2.61%
$-- $57,276
Aug 10, 10 AM $0.232
+0.61%
$-- $23,309
Aug 10, 9 AM $0.231
+8.59%
$-- $25,770
Download