Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.293
-1.15%
$52.7 million $196.56 million
Aug 15, 2 AM $0.296
+4.05%
$53.32 million $195.83 million
Aug 15, 1 AM $0.285
+2.21%
$51.24 million $193 million
Aug 15, 12 AM $0.279
-0.60%
$50.13 million $194.16 million
Aug 14, 11 PM $0.28
+0.99%
$50.43 million $199.01 million
Aug 14, 10 PM $0.277
+1.55%
$49.94 million $199.09 million
Aug 14, 9 PM $0.273
+0.20%
$49.18 million $194.38 million
Aug 14, 8 PM $0.273
-0.24%
$49.08 million $192.19 million
Aug 14, 7 PM $0.273
+0.97%
$49.2 million $190.04 million
Aug 14, 6 PM $0.271
-2.95%
$48.73 million $187 million
Aug 14, 5 PM $0.279
-0.67%
$50.21 million $212.17 million
Aug 14, 4 PM $0.281
-1.29%
$50.55 million $253.37 million
Aug 14, 3 PM $0.285
+3.33%
$51.21 million $255.2 million
Aug 14, 2 PM $0.275
-6.65%
$49.59 million $250.55 million
Aug 14, 1 PM $0.295
+5.87%
$53.12 million $243.56 million
Aug 14, 12 PM $0.279
-0.82%
$50.17 million $234.51 million
Aug 14, 11 AM $0.281
+1.41%
$50.59 million $222.76 million
Aug 14, 10 AM $0.277
+3.07%
$49.89 million $198.99 million
Aug 14, 9 AM $0.269
+0.63%
$48.4 million $178.18 million
Aug 14, 8 AM $0.267
-0.07%
$48.1 million $171.89 million
Aug 14, 7 AM $0.267
-1.23%
$48.13 million $165.68 million
Aug 14, 6 AM $0.271
-0.65%
$48.73 million $164.41 million
Aug 14, 5 AM $0.272
+0.14%
$49.05 million $160.78 million
Aug 14, 4 AM $0.272
-0.16%
$48.98 million $160.65 million
Aug 14, 3 AM $0.273
-0.84%
$49.06 million $161.51 million
Aug 14, 2 AM $0.275
+0.95%
$49.47 million $161.27 million
Aug 14, 1 AM $0.272
+2.23%
$49.01 million $80.1 million
Aug 14, 12 AM $0.266
-5.15%
$47.94 million $77.19 million
Aug 13, 11 PM $0.281
-0.02%
$50.54 million $76 million
Aug 13, 10 PM $0.281
-0.30%
$50.55 million $76.11 million
Aug 13, 9 PM $0.282
-0.47%
$50.71 million $76.89 million
Aug 13, 8 PM $0.283
+1.03%
$50.96 million $77.5 million
Aug 13, 7 PM $0.28
+1.08%
$50.43 million $77.15 million
Aug 13, 6 PM $0.277
-2.92%
$49.89 million $76.3 million
Aug 13, 5 PM $0.285
+2.25%
$51.38 million $75.15 million
Aug 13, 4 PM $0.279
+0.46%
$50.24 million $73.02 million
Aug 13, 3 PM $0.278
-1.51%
$50 million $73.16 million
Aug 13, 2 PM $0.282
-0.66%
$50.77 million $77.62 million
Aug 13, 1 PM $0.284
+0.21%
$51.1 million $78.33 million
Aug 13, 12 PM $0.283
+2.11%
$51 million $77.46 million
Aug 13, 11 AM $0.277
-0.75%
$49.94 million $73.88 million
Aug 13, 10 AM $0.28
-5.82%
$50.31 million $72.13 million
Aug 13, 9 AM $0.297
+3.35%
$53.42 million $69.76 million
Aug 13, 8 AM $0.287
+2.25%
$51.69 million $64.95 million
Aug 13, 7 AM $0.281
-0.37%
$50.54 million $63.02 million
Aug 13, 6 AM $0.282
-0.75%
$50.73 million $60.45 million
Aug 13, 5 AM $0.284
-1.69%
$51.11 million $58.29 million
Aug 13, 4 AM $0.289
-4.30%
$52 million $56.42 million
Aug 13, 3 AM $0.302
-3.81%
$54.31 million $55.55 million
Aug 13, 2 AM $0.314
-0.49%
$56.46 million $57 million