Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.231
-0.06%
$41.61 million $98.37 million
Aug 17, 3 AM $0.231
+0.72%
$41.63 million $95.55 million
Aug 17, 2 AM $0.23
-0.92%
$41.33 million $94.29 million
Aug 17, 1 AM $0.232
+0.23%
$41.72 million $95.47 million
Aug 17, 12 AM $0.231
-5.88%
$41.63 million $96.36 million
Aug 16, 11 PM $0.246
-0.64%
$44.23 million $104.02 million
Aug 16, 10 PM $0.247
+0.86%
$44.51 million $111.36 million
Aug 16, 9 PM $0.245
-0.93%
$44.14 million $113.63 million
Aug 16, 8 PM $0.247
+1.17%
$44.55 million $113.38 million
Aug 16, 7 PM $0.245
-1.65%
$44.04 million $112.36 million
Aug 16, 6 PM $0.249
-0.09%
$44.78 million $112.37 million
Aug 16, 5 PM $0.249
+2.32%
$44.82 million $111.22 million
Aug 16, 4 PM $0.243
-2.10%
$43.8 million $108.15 million
Aug 16, 3 PM $0.249
-0.33%
$44.74 million $106.85 million
Aug 16, 2 PM $0.249
-0.84%
$44.89 million $113.63 million
Aug 16, 1 PM $0.252
-0.62%
$45.27 million $115.47 million
Aug 16, 12 PM $0.253
+0.76%
$45.55 million $116.94 million
Aug 16, 11 AM $0.251
-1.85%
$45.21 million $136.39 million
Aug 16, 10 AM $0.256
+0.49%
$46.06 million $147.12 million
Aug 16, 9 AM $0.255
+0.51%
$45.84 million $150.81 million
Aug 16, 8 AM $0.253
-0.94%
$45.6 million $153.05 million
Aug 16, 7 AM $0.256
+0.41%
$46.04 million $155.53 million
Aug 16, 6 AM $0.255
-0.72%
$45.85 million $157.36 million
Aug 16, 5 AM $0.257
-2.41%
$46.18 million $159.58 million
Aug 16, 4 AM $0.263
-1.86%
$47.32 million $158.44 million
Aug 16, 3 AM $0.268
-0.55%
$48.22 million $160.03 million
Aug 16, 2 AM $0.269
+0.30%
$48.49 million $161.48 million
Aug 16, 1 AM $0.269
-2.31%
$48.34 million $160.9 million
Aug 16, 12 AM $0.275
-1.38%
$49.47 million $158.92 million
Aug 15, 11 PM $0.279
+1.37%
$50.17 million $152.22 million
Aug 15, 10 PM $0.275
+0.18%
$49.49 million $144.09 million
Aug 15, 9 PM $0.274
-1.36%
$49.4 million $145.15 million
Aug 15, 8 PM $0.278
+1.08%
$50.08 million $147.02 million
Aug 15, 7 PM $0.275
+0.85%
$49.54 million $148.08 million
Aug 15, 6 PM $0.273
+0.37%
$49.13 million $149.23 million
Aug 15, 5 PM $0.272
-0.45%
$48.95 million $150.8 million
Aug 15, 4 PM $0.273
+0.41%
$49.17 million $152.4 million
Aug 15, 3 PM $0.272
-0.90%
$48.97 million $154.27 million
Aug 15, 2 PM $0.275
+0.23%
$49.41 million $154.91 million
Aug 15, 1 PM $0.274
+0.06%
$49.3 million $159.46 million
Aug 15, 12 PM $0.274
-0.63%
$49.27 million $163.6 million
Aug 15, 11 AM $0.275
+1.27%
$49.58 million $155.68 million
Aug 15, 10 AM $0.272
-2.84%
$48.96 million $163.48 million
Aug 15, 9 AM $0.28
-1.88%
$50.39 million $184.16 million
Aug 15, 8 AM $0.285
+2.06%
$51.35 million $189.8 million
Aug 15, 7 AM $0.28
+0.20%
$50.31 million $193.36 million
Aug 15, 6 AM $0.279
-1.96%
$50.22 million $194.11 million
Aug 15, 5 AM $0.285
-1.51%
$51.22 million $196.64 million
Aug 15, 4 AM $0.289
-1.33%
$52 million $196.92 million
Aug 15, 3 AM $0.293
-1.15%
$52.7 million $196.56 million