Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.235
-0.42%
$42.22 million $10.67 million
Aug 27, 9 AM $0.236
-0.82%
$42.39 million $10.66 million
Aug 27, 8 AM $0.237
-0.97%
$42.74 million $10.79 million
Aug 27, 7 AM $0.24
+0.36%
$43.16 million $10.78 million
Aug 27, 6 AM $0.239
+0.21%
$43.01 million $10.74 million
Aug 27, 5 AM $0.238
+0.12%
$42.91 million $10.71 million
Aug 27, 4 AM $0.238
-0.13%
$42.86 million $10.64 million
Aug 27, 3 AM $0.238
+1.20%
$42.92 million $10.86 million
Aug 27, 2 AM $0.236
+0.69%
$42.41 million $10.77 million
Aug 27, 1 AM $0.234
+1.33%
$42.12 million $11.08 million
Aug 27, 12 AM $0.231
-1.94%
$41.56 million $11.92 million
Aug 26, 11 PM $0.235
+0.80%
$42.39 million $13.96 million
Aug 26, 10 PM $0.234
+0.26%
$42.05 million $14.08 million
Aug 26, 9 PM $0.233
+0.37%
$41.94 million $14.45 million
Aug 26, 8 PM $0.232
-0.32%
$41.79 million $14.72 million
Aug 26, 7 PM $0.233
-0.43%
$41.92 million $14.99 million
Aug 26, 6 PM $0.234
+0.56%
$42.11 million $15.05 million
Aug 26, 5 PM $0.233
+0.45%
$41.87 million $15.09 million
Aug 26, 4 PM $0.232
-1.01%
$41.68 million $15.26 million
Aug 26, 3 PM $0.234
+1.93%
$42.11 million $16.67 million
Aug 26, 2 PM $0.229
-1.05%
$41.31 million $19.73 million
Aug 26, 1 PM $0.232
-0.36%
$41.75 million $21.03 million
Aug 26, 12 PM $0.233
+0.25%
$41.9 million $22.16 million
Aug 26, 11 AM $0.232
-0.83%
$41.79 million $22.4 million
Aug 26, 10 AM $0.234
-0.06%
$42.14 million $23.54 million
Aug 26, 9 AM $0.234
-0.51%
$42.17 million $24.6 million
Aug 26, 8 AM $0.235
-0.58%
$42.39 million $25.36 million
Aug 26, 7 AM $0.237
+1.14%
$42.64 million $26.46 million
Aug 26, 6 AM $0.234
+0.04%
$42.15 million $28.62 million
Aug 26, 5 AM $0.234
+0.11%
$42.14 million $29.42 million
Aug 26, 4 AM $0.234
-0.69%
$42.09 million $30 million
Aug 26, 3 AM $0.235
-0.41%
$42.39 million $30.49 million
Aug 26, 2 AM $0.236
-1.31%
$42.56 million $31.34 million
Aug 26, 1 AM $0.24
-0.71%
$43.13 million $31.99 million
Aug 26, 12 AM $0.241
-1.98%
$43.44 million $32 million
Aug 25, 11 PM $0.246
-0.46%
$44.29 million $31.1 million
Aug 25, 10 PM $0.247
+2.16%
$44.5 million $31.84 million
Aug 25, 9 PM $0.242
+0.08%
$43.56 million $31.71 million
Aug 25, 8 PM $0.242
-0.95%
$43.52 million $32.36 million
Aug 25, 7 PM $0.244
-0.09%
$43.94 million $33.39 million
Aug 25, 6 PM $0.244
+0.22%
$43.98 million $34.35 million
Aug 25, 5 PM $0.244
-0.19%
$43.87 million $35.17 million
Aug 25, 4 PM $0.244
-0.97%
$43.96 million $36.78 million
Aug 25, 3 PM $0.247
+1.99%
$44.39 million $36.76 million
Aug 25, 2 PM $0.242
+2.59%
$43.52 million $34.93 million
Aug 25, 1 PM $0.236
-0.10%
$42.42 million $33.99 million
Aug 25, 12 PM $0.236
+0.10%
$42.47 million $34.42 million
Aug 25, 11 AM $0.236
-3.57%
$42.43 million $34.89 million
Aug 25, 10 AM $0.244
+0.38%
$43.99 million $35.48 million
Aug 25, 9 AM $0.243
+0.87%
$43.82 million $35.27 million