Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPOS Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:27 PM $0.217
-0.03%
$38.98 million $130.34 million
3:26 PM $0.217
-0.08%
$38.98 million $130.37 million
3:25 PM $0.217
-0.02%
$38.98 million $130.38 million
3:24 PM $0.217
+0.07%
$39.12 million $130.53 million
3:23 PM $0.217
-0.07%
$39.12 million $130.21 million
3:22 PM $0.217
+0.11%
$39.12 million $130.38 million
3:21 PM $0.217
-0.01%
$39.12 million $130.36 million
3:20 PM $0.217
-0.01%
$39.12 million $130.35 million
3:19 PM $0.217
+0.04%
$39.08 million $130.43 million
3:18 PM $0.217
-0.06%
$39.08 million $130.41 million
3:17 PM $0.217
+0.14%
$39.08 million $130.12 million
3:16 PM $0.217
+0.13%
$39.08 million $130.25 million
3:15 PM $0.217
+0.00%
$39.08 million $130.22 million
3:14 PM $0.217
+0.01%
$39 million $130.03 million
3:13 PM $0.217
-0.14%
$39 million $130.17 million
3:12 PM $0.217
+0.04%
$39 million $130.06 million
3:11 PM $0.217
-0.15%
$39 million $130.21 million
3:10 PM $0.217
-0.20%
$39 million $130.25 million
3:09 PM $0.218
+0.04%
$39.19 million $130.4 million
3:08 PM $0.218
-0.08%
$39.19 million $130.53 million
3:07 PM $0.218
-0.08%
$39.19 million $130.54 million
3:06 PM $0.218
-0.28%
$39.19 million $130.44 million
3:05 PM $0.219
-0.03%
$39.19 million $130.46 million
3:04 PM $0.219
+0.05%
$39.35 million $130.59 million
3:03 PM $0.218
+0.04%
$39.35 million $130.58 million
3:02 PM $0.218
-0.13%
$39.35 million $130.57 million
3:01 PM $0.219
-0.11%
$39.35 million $130.6 million
3:00 PM $0.219
-0.13%
$39.35 million $130.8 million
2:59 PM $0.219
+0.00%
$39.46 million $140.73 million
2:58 PM $0.219
+0.06%
$39.46 million $140.73 million
2:57 PM $0.219
-0.04%
$39.46 million $140.71 million
2:56 PM $0.219
+0.06%
$39.46 million $140.7 million
2:55 PM $0.219
+0.05%
$39.46 million $140.68 million
2:54 PM $0.219
-0.03%
$39.41 million $140.65 million
2:53 PM $0.219
-0.04%
$39.41 million $140.66 million
2:52 PM $0.219
+0.21%
$39.41 million $140.51 million
2:51 PM $0.219
-0.05%
$39.41 million $140.46 million
2:50 PM $0.219
-0.03%
$39.41 million $140.46 million
2:49 PM $0.219
+0.05%
$39.38 million $140.62 million
2:48 PM $0.219
+0.08%
$39.38 million $140.47 million
2:47 PM $0.219
+0.04%
$39.38 million $140.45 million
2:46 PM $0.218
+0.07%
$39.38 million $140.32 million
2:45 PM $0.218
+0.00%
$39.38 million $140.27 million
2:44 PM $0.218
-0.06%
$39.29 million $140.26 million
2:43 PM $0.218
-0.11%
$39.29 million $140.56 million
2:42 PM $0.219
+0.05%
$39.29 million $140.3 million
2:41 PM $0.219
-0.01%
$39.29 million $140.48 million
2:40 PM $0.219
+0.01%
$39.29 million $140.35 million
2:39 PM $0.219
+0.01%
$39.33 million $140.49 million
2:38 PM $0.218
-0.06%
$39.33 million $140.5 million