Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPOS Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.267
+2.83%
$48.02 million $21.95 million
Oct 11, 1 PM $0.259
+0.30%
$46.7 million $21.83 million
Oct 11, 12 PM $0.259
-0.68%
$46.56 million $22.53 million
Oct 11, 11 AM $0.26
-0.39%
$46.88 million $23.07 million
Oct 11, 10 AM $0.261
+0.37%
$47.07 million $22.85 million
Oct 11, 9 AM $0.261
-0.31%
$46.89 million $21.68 million
Oct 11, 8 AM $0.261
-1.69%
$47.04 million $21.14 million
Oct 11, 7 AM $0.266
+0.67%
$47.85 million $18.5 million
Oct 11, 6 AM $0.264
+1.39%
$47.53 million $17.48 million
Oct 11, 5 AM $0.26
+1.68%
$46.88 million $16.18 million
Oct 11, 4 AM $0.256
+4.52%
$46.11 million $15.58 million
Oct 11, 3 AM $0.245
-2.66%
$44.12 million $14.61 million
Oct 11, 2 AM $0.252
-0.31%
$45.32 million $14.54 million
Oct 11, 1 AM $0.253
-0.70%
$45.46 million $14.59 million
Oct 11, 12 AM $0.254
+0.89%
$45.78 million $13.75 million
Oct 10, 11 PM $0.252
+0.07%
$45.38 million $13.14 million
Oct 10, 10 PM $0.252
-0.71%
$45.35 million $13.05 million
Oct 10, 9 PM $0.254
+0.53%
$45.67 million $13.03 million
Oct 10, 8 PM $0.252
-0.57%
$45.43 million $12.99 million
Oct 10, 7 PM $0.254
+0.73%
$45.69 million $12.6 million
Oct 10, 6 PM $0.252
-1.33%
$45.36 million $12.03 million
Oct 10, 5 PM $0.255
+2.26%
$45.97 million $11.67 million
Oct 10, 4 PM $0.25
+2.05%
$44.96 million $10.86 million
Oct 10, 3 PM $0.245
+1.07%
$44.05 million $10.18 million
Oct 10, 2 PM $0.242
+0.39%
$43.59 million $10.32 million
Oct 10, 1 PM $0.241
+0.40%
$43.42 million $9.88 million
Oct 10, 12 PM $0.24
+2.61%
$43.25 million $9.17 million
Oct 10, 11 AM $0.234
+0.12%
$42.15 million $8.68 million
Oct 10, 10 AM $0.234
-1.12%
$42.1 million $8.86 million
Oct 10, 9 AM $0.237
+3.58%
$42.57 million $8.79 million
Oct 10, 8 AM $0.228
+0.38%
$41.1 million $8.58 million
Oct 10, 7 AM $0.227
-0.13%
$40.94 million $8.91 million
Oct 10, 6 AM $0.228
+0.55%
$40.99 million $9.06 million
Oct 10, 5 AM $0.226
+0.44%
$40.77 million $9.34 million
Oct 10, 4 AM $0.226
-0.21%
$40.59 million $9.71 million
Oct 10, 3 AM $0.226
-1.77%
$40.68 million $10.16 million
Oct 10, 2 AM $0.23
-0.84%
$41.41 million $10.65 million
Oct 10, 1 AM $0.232
-1.40%
$41.76 million $10.81 million
Oct 10, 12 AM $0.235
+0.70%
$42.35 million $10.9 million
Oct 9, 11 PM $0.234
+0.79%
$42.06 million $12.19 million
Oct 9, 10 PM $0.232
-0.56%
$41.73 million $12.3 million
Oct 9, 9 PM $0.233
+0.53%
$41.96 million $12.56 million
Oct 9, 8 PM $0.232
+0.10%
$41.74 million $13.26 million
Oct 9, 7 PM $0.232
-0.27%
$41.7 million $12.19 million
Oct 9, 6 PM $0.232
-0.05%
$41.81 million $12.93 million
Oct 9, 5 PM $0.232
-0.59%
$41.83 million $14.2 million
Oct 9, 4 PM $0.234
+0.55%
$42.08 million $15.7 million
Oct 9, 3 PM $0.233
+2.32%
$41.85 million $17.65 million
Oct 9, 2 PM $0.227
+0.36%
$40.9 million $22.39 million
Oct 9, 1 PM $0.226
-0.74%
$40.76 million $22.53 million