Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.24
-1.39%
$43.21 million $7.67 million
Sep 6, 4 PM $0.243
+1.08%
$43.82 million $7.76 million
Sep 6, 3 PM $0.241
+0.58%
$43.35 million $7.83 million
Sep 6, 2 PM $0.239
-0.15%
$43.1 million $8.13 million
Sep 6, 1 PM $0.24
-0.11%
$43.16 million $8.04 million
Sep 6, 12 PM $0.24
+0.24%
$43.21 million $7.99 million
Sep 6, 11 AM $0.239
-0.61%
$43.1 million $8.29 million
Sep 6, 10 AM $0.241
+0.56%
$43.36 million $8.5 million
Sep 6, 9 AM $0.24
+0.09%
$43.12 million $8.7 million
Sep 6, 8 AM $0.239
+0.09%
$43.08 million $8.88 million
Sep 6, 7 AM $0.239
+0.73%
$43.04 million $9.14 million
Sep 6, 6 AM $0.237
-1.91%
$42.73 million $9.37 million
Sep 6, 5 AM $0.242
-0.66%
$43.56 million $9.33 million
Sep 6, 4 AM $0.244
+0.64%
$43.85 million $9.37 million
Sep 6, 3 AM $0.242
-0.46%
$43.57 million $9.41 million
Sep 6, 2 AM $0.243
-0.71%
$43.77 million $9.24 million
Sep 6, 1 AM $0.245
-0.82%
$44.08 million $9.14 million
Sep 6, 12 AM $0.247
+0.28%
$44.45 million $9.3 million
Sep 5, 11 PM $0.246
+0.46%
$44.32 million $9.2 million
Sep 5, 10 PM $0.245
-0.11%
$44.11 million $9.12 million
Sep 5, 9 PM $0.245
+0.52%
$44.16 million $9.27 million
Sep 5, 8 PM $0.244
+0.21%
$43.93 million $9.21 million
Sep 5, 7 PM $0.244
+0.64%
$43.84 million $9.15 million
Sep 5, 6 PM $0.242
-0.26%
$43.56 million $9.13 million
Sep 5, 5 PM $0.243
-0.48%
$43.68 million $9.15 million
Sep 5, 4 PM $0.244
-0.48%
$43.89 million $9.14 million
Sep 5, 3 PM $0.245
+0.14%
$44.1 million $9.17 million
Sep 5, 2 PM $0.245
+0.05%
$44.02 million $9.43 million
Sep 5, 1 PM $0.244
+0.20%
$44 million $9.81 million
Sep 5, 12 PM $0.244
-1.11%
$43.91 million $10.02 million
Sep 5, 11 AM $0.247
-0.07%
$44.41 million $10.71 million
Sep 5, 10 AM $0.247
+1.11%
$44.44 million $10.76 million
Sep 5, 9 AM $0.244
+0.41%
$43.95 million $10.51 million
Sep 5, 8 AM $0.243
-0.10%
$43.77 million $10.42 million
Sep 5, 7 AM $0.243
-1.14%
$43.82 million $10.49 million
Sep 5, 6 AM $0.246
+0.32%
$44.32 million $10.78 million
Sep 5, 5 AM $0.245
-0.18%
$44.18 million $11.81 million
Sep 5, 4 AM $0.246
+0.92%
$44.26 million $12.16 million
Sep 5, 3 AM $0.244
-0.10%
$43.86 million $12.6 million
Sep 5, 2 AM $0.244
-0.06%
$43.9 million $13.1 million
Sep 5, 1 AM $0.244
+0.61%
$43.94 million $13.38 million
Sep 5, 12 AM $0.243
+0.28%
$43.67 million $13.43 million
Sep 4, 11 PM $0.242
+0.54%
$43.54 million $13.52 million
Sep 4, 10 PM $0.241
+0.64%
$43.31 million $13.6 million
Sep 4, 9 PM $0.239
+0.48%
$43.03 million $13.62 million
Sep 4, 8 PM $0.238
+0.88%
$42.83 million $13.73 million
Sep 4, 7 PM $0.236
-0.54%
$42.46 million $13.67 million
Sep 4, 6 PM $0.237
-1.11%
$42.68 million $13.75 million
Sep 4, 5 PM $0.24
+0.03%
$43.17 million $13.72 million
Sep 4, 4 PM $0.24
-0.38%
$43.16 million $13.76 million