Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPPOS Historical Data

DOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.209
-1.14%
$37.57 million $6.58 million
Sep 21, 12 AM $0.211
-0.32%
$38.01 million $6.65 million
Sep 20, 11 PM $0.212
+0.21%
$38.13 million $6.97 million
Sep 20, 10 PM $0.211
-0.42%
$38.05 million $6.98 million
Sep 20, 9 PM $0.212
+1.23%
$38.21 million $7.08 million
Sep 20, 8 PM $0.21
-0.56%
$37.75 million $6.99 million
Sep 20, 7 PM $0.211
+0.96%
$37.96 million $6.98 million
Sep 20, 6 PM $0.209
-0.40%
$37.6 million $6.93 million
Sep 20, 5 PM $0.21
-0.21%
$37.75 million $6.91 million
Sep 20, 4 PM $0.21
+0.77%
$37.83 million $7 million
Sep 20, 3 PM $0.209
+1.35%
$37.54 million $7.03 million
Sep 20, 2 PM $0.206
-0.05%
$37.04 million $7.24 million
Sep 20, 1 PM $0.206
-0.24%
$37.06 million $7.37 million
Sep 20, 12 PM $0.206
-0.37%
$37.15 million $7.4 million
Sep 20, 11 AM $0.207
+0.72%
$37.28 million $7.48 million
Sep 20, 10 AM $0.206
-0.76%
$37.01 million $7.39 million
Sep 20, 9 AM $0.207
-0.18%
$37.3 million $7.25 million
Sep 20, 8 AM $0.208
-0.58%
$37.37 million $7.01 million
Sep 20, 7 AM $0.209
-0.72%
$37.59 million $6.87 million
Sep 20, 6 AM $0.21
-0.40%
$37.86 million $6.91 million
Sep 20, 5 AM $0.211
-0.14%
$38.01 million $7.03 million
Sep 20, 4 AM $0.211
-0.28%
$38.07 million $7.19 million
Sep 20, 3 AM $0.212
+1.03%
$38.17 million $7.26 million
Sep 20, 2 AM $0.21
-1.35%
$37.78 million $7.24 million
Sep 20, 1 AM $0.213
-0.76%
$38.3 million $7.24 million
Sep 20, 12 AM $0.214
-0.64%
$38.59 million $7.77 million
Sep 19, 11 PM $0.216
+0.54%
$38.84 million $11.71 million
Sep 19, 10 PM $0.215
+0.35%
$38.63 million $11.76 million
Sep 19, 9 PM $0.214
+0.09%
$38.49 million $11.75 million
Sep 19, 8 PM $0.214
-0.39%
$38.46 million $11.77 million
Sep 19, 7 PM $0.215
+1.16%
$38.61 million $11.81 million
Sep 19, 6 PM $0.212
+0.20%
$38.17 million $11.76 million
Sep 19, 5 PM $0.212
-0.92%
$38.09 million $11.88 million
Sep 19, 4 PM $0.214
+0.00%
$38.45 million $11.88 million
Sep 19, 3 PM $0.214
-0.48%
$38.45 million $11.9 million
Sep 19, 2 PM $0.215
-0.57%
$38.63 million $12.59 million
Sep 19, 1 PM $0.216
+0.93%
$38.85 million $12.66 million
Sep 19, 12 PM $0.214
+0.79%
$38.49 million $12.75 million
Sep 19, 11 AM $0.212
-0.15%
$38.19 million $12.73 million
Sep 19, 10 AM $0.212
+0.44%
$38.25 million $13.03 million
Sep 19, 9 AM $0.212
+0.08%
$38.08 million $13.21 million
Sep 19, 8 AM $0.211
+0.30%
$38.05 million $13.67 million
Sep 19, 7 AM $0.211
-1.33%
$37.94 million $13.96 million
Sep 19, 6 AM $0.214
+2.30%
$38.45 million $14.68 million
Sep 19, 5 AM $0.209
-0.77%
$37.59 million $14.58 million
Sep 19, 4 AM $0.21
-0.64%
$37.89 million $14.6 million
Sep 19, 3 AM $0.212
-0.16%
$38.13 million $15.11 million
Sep 19, 2 AM $0.212
+0.08%
$38.2 million $15.47 million
Sep 19, 1 AM $0.212
-0.13%
$38.17 million $17.39 million
Sep 19, 12 AM $0.212
-0.17%
$38.22 million $18.85 million