这次不一样 Historical Data

这次不一样
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₅269
+0.00%
$ -- $ 0
Jun 6, 10 PM $ 0.0₅256
+0.00%
$ -- $ 1
Jun 3, 4 AM $ 0.0₅289
+0.00%
$ -- $ 14
May 30, 4 PM $ 0.0₅326
+3.44%
$ -- $ 166
May 30, 3 PM $ 0.0₅33
+0.00%
$ -- $ 8
May 28, 12 PM $ 0.0₅281
+0.03%
$ -- $ 750
May 25, 9 AM $ 0.0₅298
+0.00%
$ -- $ 176
May 19, 12 PM $ 0.0₅274
+0.00%
$ -- $ 51
May 19, 4 AM $ 0.0₅283
+0.00%
$ -- $ 47
May 18, 7 PM $ 0.0₅274
+0.00%
$ -- $ 28
May 17, 3 PM $ 0.0₅294
-1.53%
$ -- $ 4,167
May 17, 2 PM $ 0.0₅298
+8.23%
$ -- $ 3,765
May 17, 12 PM $ 0.0₅315
-3.58%
$ -- $ 3,920
May 17, 10 AM $ 0.0₅284
-4.82%
$ -- $ 3,514
May 17, 9 AM $ 0.0₅297
-13.03%
$ -- $ 3,712
May 12, 1 AM $ 0.0₅239
+0.00%
$ -- $ 332
May 11, 12 PM $ 0.0₅263
+0.00%
$ -- $ 13,592
May 11, 5 AM $ 0.0₅259
+0.00%
$ -- $ 50,273
May 10, 8 PM $ 0.0₅252
+0.10%
$ -- $ 46,974
May 10, 4 PM $ 0.0₅25
+0.24%
$ -- $ 47,221
May 10, 3 PM $ 0.0₅249
+2.59%
$ -- $ 46,718
May 10, 2 PM $ 0.0₅242
-0.46%
$ -- $ 46,478
May 10, 1 PM $ 0.0₅243
-6.63%
$ -- $ 46,039
May 10, 12 PM $ 0.0₅258
+8.93%
$ -- $ 46,606
May 10, 8 AM $ 0.0₅233
+0.00%
$ -- $ 1,596
May 10, 6 AM $ 0.0₅226
+0.00%
$ -- $ 1,622
May 9, 6 PM $ 0.0₅245
-2.83%
$ -- $ 1,618
May 9, 5 PM $ 0.0₅243
+5.09%
$ -- $ 1,666
May 9, 4 PM $ 0.0₅235
-6.04%
$ -- $ 1,325
May 9, 2 PM $ 0.0₅251
+0.00%
$ -- $ 1,506
May 9, 1 PM $ 0.0₅378
+0.00%
$ -- $ 1,440
May 9, 12 PM $ 0.0₅397
-3.29%
$ -- $ 1,266
May 9, 11 AM $ 0.0₅381
-1.19%
$ -- $ 1,180
May 9, 8 AM $ 0.0₅287
+0.00%
$ -- $ 103
May 8, 1 PM $ 0.0₅268
+0.71%
$ -- $ 95,844
May 8, 6 AM $ 0.0₅277
+0.31%
$ -- $ 98,107
May 8, 5 AM $ 0.0₅277
+1.20%
$ -- $ 95,004
May 8, 1 AM $ 0.0₅296
+0.13%
$ -- $ 88,273
Download