South Park Sucks Now Historical Data

SPSN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0000571
+0.00%
$ 57,100 $ 13,379
Jan 22, 5 AM $ 0.0000564
+0.50%
$ 56,400 $ 13,625
Jan 22, 4 AM $ 0.0000562
+2.37%
$ 56,200 $ 13,517
Jan 22, 3 AM $ 0.0000542
-1.09%
$ 54,200 $ 13,802
Jan 22, 2 AM $ 0.000057
+0.71%
$ 57,000 $ 13,319
Jan 22, 12 AM $ 0.0000565
+0.00%
$ 56,500 $ 14,225
Jan 21, 11 PM $ 0.0000565
-1.05%
$ 56,500 $ 14,225
Jan 21, 10 PM $ 0.0000572
+0.35%
$ 57,200 $ 14,064
Jan 21, 9 PM $ 0.000057
+1.32%
$ 57,000 $ 14,135
Jan 21, 8 PM $ 0.0000536
-2.37%
$ 53,600 $ 14,438
Jan 21, 7 PM $ 0.0000528
+1.54%
$ 52,800 $ 14,532
Jan 21, 6 PM $ 0.0000511
+0.00%
$ 51,100 $ 14,980
Jan 21, 5 PM $ 0.0000511
-9.07%
$ 51,100 $ 14,980
Jan 21, 4 PM $ 0.0000562
+5.64%
$ 56,200 $ 15,123
Jan 21, 3 PM $ 0.0000528
+0.38%
$ 52,800 $ 15,707
Jan 21, 2 PM $ 0.0000528
+1.34%
$ 52,800 $ 15,635
Jan 21, 1 PM $ 0.0000518
-0.58%
$ 51,800 $ 15,457
Jan 21, 12 PM $ 0.0000517
-0.58%
$ 51,700 $ 15,079
Jan 21, 11 AM $ 0.0000518
-3.18%
$ 51,800 $ 15,002
Jan 21, 10 AM $ 0.0000535
-2.19%
$ 53,500 $ 15,265
Jan 21, 8 AM $ 0.0000556
-0.54%
$ 55,600 $ 14,272
Jan 21, 7 AM $ 0.000056
-0.18%
$ 56,000 $ 14,197
Jan 21, 6 AM $ 0.0000557
+0.69%
$ 55,700 $ 14,566
Jan 20, 11 PM $ 0.0000579
+4.88%
$ 57,900 $ 14,688
Jan 20, 10 PM $ 0.0000544
-4.56%
$ 54,400 $ 17,506
Jan 20, 9 PM $ 0.0000593
+0.00%
$ 59,300 $ 17,343
Jan 20, 5 PM $ 0.0000604
-0.49%
$ 60,400 $ 18,180
Jan 20, 4 PM $ 0.0000599
+1.01%
$ 59,900 $ 18,029
Jan 20, 3 PM $ 0.0000621
+0.65%
$ 62,100 $ 17,763
Jan 20, 2 PM $ 0.0000614
+5.04%
$ 61,400 $ 17,896
Jan 20, 1 PM $ 0.0000577
+0.00%
$ 57,700 $ 18,179
Jan 20, 12 PM $ 0.0000577
-4.47%
$ 57,700 $ 18,292
Jan 20, 6 AM $ 0.0000681
+0.00%
$ 68,100 $ 19,080
Jan 20, 5 AM $ 0.0000681
-0.29%
$ 68,100 $ 19,068
Jan 20, 4 AM $ 0.0000691
+0.00%
$ 69,086 $ 19,016
Jan 20, 3 AM $ 0.0000691
+0.00%
$ 69,086 $ 19,016
Jan 19, 9 PM $ 0.0000547
+0.37%
$ 54,700 $ 33,441
Jan 19, 8 PM $ 0.0000545
+2.44%
$ 54,500 $ 33,262
Jan 19, 7 PM $ 0.0000539
+5.32%
$ 53,893 $ 33,013
Jan 19, 6 PM $ 0.0000512
-0.25%
$ 51,171 $ 32,747
Jan 19, 12 PM $ 0.0000579
+0.88%
$ 57,900 $ 31,459
Jan 19, 11 AM $ 0.0000574
+0.00%
$ 57,397 $ 31,584
Jan 19, 10 AM $ 0.0000581
+0.69%
$ 58,100 $ 31,326
Jan 19, 9 AM $ 0.0000574
+0.91%
$ 57,400 $ 31,227
Jan 19, 8 AM $ 0.0000569
+0.02%
$ 56,880 $ 31,534
Jan 19, 7 AM $ 0.0000569
+2.65%
$ 56,869 $ 31,739
Jan 19, 1 AM $ 0.0000677
+0.15%
$ 67,700 $ 14,213
Jan 19, 12 AM $ 0.0000665
+0.76%
$ 66,500 $ 14,170
Jan 18, 11 PM $ 0.0000658
-5.87%
$ 65,799 $ 13,919
Jan 18, 10 PM $ 0.0000699
+2.04%
$ 69,900 $ 14,160