South Park Sucks Now Historical Data

SPSN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000477
+0.42%
$ 47,700 $ 14,901
Jan 24, 7 PM $ 0.0000469
+1.08%
$ 46,900 $ 14,476
Jan 24, 6 PM $ 0.0000467
+3.32%
$ 46,700 $ 14,589
Jan 24, 5 PM $ 0.0000442
+2.08%
$ 44,200 $ 14,336
Jan 24, 4 PM $ 0.0000436
+0.46%
$ 43,600 $ 13,971
Jan 24, 3 PM $ 0.0000444
-0.22%
$ 44,400 $ 14,476
Jan 24, 2 PM $ 0.0000445
-6.90%
$ 44,500 $ 14,467
Jan 24, 1 PM $ 0.000048
+0.75%
$ 48,000 $ 13,878
Jan 24, 12 PM $ 0.0000453
+1.06%
$ 45,277 $ 13,966
Jan 24, 11 AM $ 0.0000448
-3.86%
$ 44,800 $ 14,049
Jan 24, 10 AM $ 0.0000474
+4.85%
$ 47,400 $ 14,388
Jan 24, 9 AM $ 0.0000448
+0.90%
$ 44,800 $ 14,596
Jan 24, 8 AM $ 0.0000444
+0.00%
$ 44,400 $ 14,544
Jan 24, 7 AM $ 0.0000448
-4.88%
$ 44,800 $ 14,573
Jan 24, 4 AM $ 0.0000467
-0.12%
$ 46,746 $ 15,042
Jan 24, 3 AM $ 0.0000472
+2.83%
$ 47,200 $ 15,229
Jan 24, 2 AM $ 0.0000472
+1.29%
$ 47,200 $ 14,866
Jan 24, 1 AM $ 0.0000466
-1.27%
$ 46,600 $ 14,741
Jan 24, 12 AM $ 0.000047
+0.00%
$ 47,000 $ 14,644
Jan 23, 11 PM $ 0.0000471
+6.56%
$ 47,100 $ 14,521
Jan 23, 10 PM $ 0.0000441
-3.08%
$ 44,100 $ 14,927
Jan 23, 9 PM $ 0.000046
+1.10%
$ 46,000 $ 15,458
Jan 23, 8 PM $ 0.0000473
+0.85%
$ 47,300 $ 15,479
Jan 23, 7 PM $ 0.0000465
-1.69%
$ 46,500 $ 15,391
Jan 23, 6 PM $ 0.0000448
-0.22%
$ 44,800 $ 14,419
Jan 23, 5 PM $ 0.0000449
+0.67%
$ 44,900 $ 14,599
Jan 23, 4 PM $ 0.0000446
-3.67%
$ 44,600 $ 14,608
Jan 23, 3 PM $ 0.0000466
+4.13%
$ 46,600 $ 14,110
Jan 23, 2 PM $ 0.0000473
+0.80%
$ 47,300 $ 13,368
Jan 23, 1 PM $ 0.0000475
+5.32%
$ 47,500 $ 13,671
Jan 23, 12 PM $ 0.0000457
+0.88%
$ 45,700 $ 14,024
Jan 23, 11 AM $ 0.000047
-0.63%
$ 47,000 $ 14,223
Jan 23, 10 AM $ 0.0000473
+0.89%
$ 47,300 $ 14,328
Jan 23, 9 AM $ 0.0000451
-1.53%
$ 45,100 $ 14,375
Jan 23, 8 AM $ 0.0000478
+5.99%
$ 47,800 $ 14,290
Jan 23, 6 AM $ 0.0000447
-1.54%
$ 44,700 $ 13,743
Jan 23, 4 AM $ 0.0000454
+0.00%
$ 45,400 $ 13,865
Jan 22, 10 PM $ 0.0000526
+0.00%
$ 52,600 $ 12,482
Jan 22, 9 PM $ 0.000052
-0.76%
$ 52,000 $ 12,429
Jan 22, 8 PM $ 0.0000524
+0.96%
$ 52,400 $ 12,173
Jan 22, 7 PM $ 0.0000519
+0.58%
$ 51,900 $ 12,692
Jan 22, 5 PM $ 0.0000524
-4.66%
$ 52,400 $ 12,218
Jan 22, 4 PM $ 0.0000555
-0.36%
$ 55,500 $ 12,456
Jan 22, 3 PM $ 0.0000528
-0.49%
$ 52,800 $ 12,846
Jan 22, 2 PM $ 0.0000529
-0.75%
$ 52,900 $ 12,962
Jan 22, 1 PM $ 0.0000533
-2.38%
$ 53,300 $ 13,045
Jan 22, 12 PM $ 0.0000567
+6.00%
$ 56,700 $ 13,140
Jan 22, 11 AM $ 0.0000532
-5.34%
$ 53,200 $ 13,222
Jan 22, 10 AM $ 0.0000568
+1.05%
$ 56,800 $ 12,861
Jan 22, 7 AM $ 0.0000572
+0.53%
$ 57,200 $ 13,606