South Park Sucks Now Historical Data

SPSN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0000478
-0.62%
$ 47,800 $ 15,790
Jan 27, 8 AM $ 0.000048
+0.21%
$ 48,000 $ 15,682
Jan 27, 7 AM $ 0.0000478
-1.39%
$ 47,800 $ 15,514
Jan 27, 6 AM $ 0.0000485
+0.57%
$ 48,474 $ 15,861
Jan 27, 5 AM $ 0.0000482
-0.21%
$ 48,200 $ 15,682
Jan 27, 4 AM $ 0.0000478
-0.21%
$ 47,800 $ 15,592
Jan 27, 3 AM $ 0.0000488
-1.93%
$ 48,837 $ 15,406
Jan 27, 2 AM $ 0.0000519
+0.39%
$ 51,900 $ 15,477
Jan 27, 1 AM $ 0.0000517
+0.00%
$ 51,700 $ 15,065
Jan 27, 12 AM $ 0.0000513
-0.19%
$ 51,300 $ 14,390
Jan 26, 11 PM $ 0.0000514
+0.12%
$ 51,400 $ 14,317
Jan 26, 10 PM $ 0.0000513
-1.27%
$ 51,338 $ 14,263
Jan 26, 4 PM $ 0.0000452
-1.31%
$ 45,200 $ 14,236
Jan 26, 3 PM $ 0.0000458
+7.51%
$ 45,800 $ 14,657
Jan 26, 2 PM $ 0.0000426
+0.71%
$ 42,600 $ 14,636
Jan 26, 11 AM $ 0.0000419
-2.10%
$ 41,900 $ 14,959
Jan 26, 10 AM $ 0.0000413
-0.72%
$ 41,300 $ 14,843
Jan 26, 9 AM $ 0.0000414
-0.72%
$ 41,400 $ 14,659
Jan 26, 8 AM $ 0.0000415
-0.24%
$ 41,500 $ 14,433
Jan 26, 7 AM $ 0.0000416
-4.81%
$ 41,600 $ 14,571
Jan 26, 6 AM $ 0.0000437
-2.02%
$ 43,700 $ 14,463
Jan 26, 5 AM $ 0.0000447
+2.76%
$ 44,700 $ 14,467
Jan 26, 4 AM $ 0.0000435
+2.11%
$ 43,500 $ 14,576
Jan 26, 3 AM $ 0.0000445
+0.45%
$ 44,500 $ 14,933
Jan 26, 1 AM $ 0.0000432
-0.35%
$ 43,200 $ 14,875
Jan 26, 12 AM $ 0.0000433
+1.17%
$ 43,350 $ 15,015
Jan 25, 11 PM $ 0.0000428
+6.06%
$ 42,850 $ 15,630
Jan 25, 8 PM $ 0.0000427
-0.70%
$ 42,700 $ 15,657
Jan 25, 7 PM $ 0.000043
+2.38%
$ 43,000 $ 15,880
Jan 25, 6 PM $ 0.0000425
-7.41%
$ 42,500 $ 15,818
Jan 25, 5 PM $ 0.0000456
+6.54%
$ 45,600 $ 15,745
Jan 25, 4 PM $ 0.000043
-6.52%
$ 43,000 $ 15,837
Jan 25, 3 PM $ 0.0000455
+1.85%
$ 45,500 $ 15,443
Jan 25, 2 PM $ 0.0000447
+0.62%
$ 44,675 $ 15,596
Jan 25, 1 PM $ 0.0000439
-1.13%
$ 43,900 $ 15,556
Jan 25, 12 PM $ 0.0000442
-0.23%
$ 44,200 $ 15,201
Jan 25, 11 AM $ 0.0000439
-5.18%
$ 43,900 $ 14,852
Jan 25, 10 AM $ 0.0000441
-0.68%
$ 44,100 $ 14,610
Jan 25, 9 AM $ 0.0000441
+0.00%
$ 44,090 $ 15,040
Jan 25, 8 AM $ 0.0000441
+0.43%
$ 44,090 $ 15,040
Jan 25, 6 AM $ 0.0000442
+0.00%
$ 44,228 $ 15,169
Jan 25, 5 AM $ 0.0000442
+0.29%
$ 44,228 $ 15,169
Jan 25, 4 AM $ 0.0000441
+0.92%
$ 44,100 $ 15,129
Jan 25, 3 AM $ 0.0000438
-1.13%
$ 43,800 $ 14,738
Jan 25, 2 AM $ 0.0000439
-0.68%
$ 43,900 $ 15,257
Jan 25, 1 AM $ 0.0000444
-0.67%
$ 44,400 $ 15,456
Jan 25, 12 AM $ 0.0000446
-2.62%
$ 44,600 $ 15,490
Jan 24, 11 PM $ 0.0000465
+1.75%
$ 46,500 $ 15,291
Jan 24, 10 PM $ 0.0000456
-4.20%
$ 45,600 $ 14,847
Jan 24, 9 PM $ 0.0000471
-1.05%
$ 47,100 $ 14,852