South Park Sucks Now Historical Data

SPSN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000468
+0.43%
$ 46,800 $ 14,466
Jan 29, 8 PM $ 0.0000468
+1.98%
$ 46,800 $ 14,347
Jan 29, 7 PM $ 0.0000461
+4.62%
$ 46,100 $ 14,294
Jan 29, 6 PM $ 0.0000436
-1.36%
$ 43,600 $ 14,367
Jan 29, 5 PM $ 0.0000479
+8.62%
$ 47,900 $ 13,763
Jan 29, 4 PM $ 0.0000443
+0.23%
$ 44,300 $ 13,832
Jan 29, 10 AM $ 0.0000495
+0.00%
$ 49,520 $ 14,493
Jan 29, 9 AM $ 0.0000495
+1.68%
$ 49,520 $ 14,493
Jan 29, 8 AM $ 0.0000487
-0.20%
$ 48,700 $ 14,710
Jan 29, 7 AM $ 0.0000466
-1.54%
$ 46,600 $ 13,914
Jan 29, 6 AM $ 0.0000473
-1.81%
$ 47,329 $ 14,009
Jan 29, 5 AM $ 0.0000502
+1.48%
$ 50,200 $ 13,981
Jan 29, 4 AM $ 0.0000495
-0.46%
$ 49,470 $ 14,554
Jan 29, 3 AM $ 0.0000499
+0.00%
$ 49,900 $ 14,805
Jan 28, 11 PM $ 0.0000511
+0.79%
$ 51,100 $ 15,534
Jan 28, 10 PM $ 0.0000512
+5.35%
$ 51,200 $ 15,521
Jan 28, 9 PM $ 0.0000486
-0.21%
$ 48,600 $ 15,238
Jan 28, 8 PM $ 0.000048
+0.48%
$ 48,029 $ 15,112
Jan 28, 7 PM $ 0.0000477
+0.21%
$ 47,700 $ 14,968
Jan 28, 6 PM $ 0.0000476
-0.63%
$ 47,600 $ 14,679
Jan 28, 5 PM $ 0.000051
+1.05%
$ 51,000 $ 15,031
Jan 28, 4 PM $ 0.0000505
-0.65%
$ 50,472 $ 14,702
Jan 28, 3 PM $ 0.0000515
+0.19%
$ 51,500 $ 14,246
Jan 28, 2 PM $ 0.0000514
+1.18%
$ 51,400 $ 14,436
Jan 28, 1 PM $ 0.000053
+0.00%
$ 53,000 $ 14,641
Jan 28, 12 PM $ 0.0000521
+5.02%
$ 52,091 $ 14,607
Jan 28, 11 AM $ 0.0000496
-3.88%
$ 49,600 $ 13,846
Jan 28, 10 AM $ 0.0000516
+2.79%
$ 51,600 $ 14,122
Jan 28, 7 AM $ 0.0000523
+0.19%
$ 52,300 $ 14,671
Jan 28, 6 AM $ 0.0000523
+3.98%
$ 52,300 $ 14,530
Jan 28, 5 AM $ 0.0000492
+0.27%
$ 49,234 $ 14,585
Jan 28, 4 AM $ 0.0000486
-4.89%
$ 48,600 $ 14,271
Jan 28, 3 AM $ 0.0000493
-0.09%
$ 49,338 $ 13,825
Jan 28, 2 AM $ 0.0000494
+0.58%
$ 49,383 $ 13,929
Jan 28, 1 AM $ 0.0000491
+0.00%
$ 49,100 $ 14,111
Jan 28, 12 AM $ 0.0000491
-0.20%
$ 49,100 $ 13,997
Jan 27, 11 PM $ 0.000049
-0.41%
$ 49,000 $ 13,962
Jan 27, 10 PM $ 0.000049
+0.41%
$ 49,000 $ 13,776
Jan 27, 9 PM $ 0.0000489
+0.00%
$ 48,900 $ 14,818
Jan 27, 8 PM $ 0.0000489
-5.08%
$ 48,900 $ 14,818
Jan 27, 7 PM $ 0.0000485
-0.21%
$ 48,500 $ 15,235
Jan 27, 6 PM $ 0.0000486
-2.21%
$ 48,600 $ 15,501
Jan 27, 5 PM $ 0.0000515
-0.39%
$ 51,500 $ 15,217
Jan 27, 4 PM $ 0.0000517
+6.46%
$ 51,700 $ 15,823
Jan 27, 3 PM $ 0.000051
-0.39%
$ 51,000 $ 15,916
Jan 27, 2 PM $ 0.0000516
+4.24%
$ 51,600 $ 15,678
Jan 27, 1 PM $ 0.0000507
+5.34%
$ 50,662 $ 15,550
Jan 27, 12 PM $ 0.0000481
-2.84%
$ 48,095 $ 15,257
Jan 27, 11 AM $ 0.0000495
+1.43%
$ 49,500 $ 15,664
Jan 27, 10 AM $ 0.0000484
+0.00%
$ 48,400 $ 15,588