South Park Sucks Now Historical Data

SPSN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000385
-0.26%
$ 38,500 $ 12,222
Feb 1, 7 AM $ 0.0000379
-1.34%
$ 37,900 $ 12,785
Feb 1, 6 AM $ 0.0000394
+1.29%
$ 39,400 $ 12,698
Feb 1, 5 AM $ 0.0000405
+2.53%
$ 40,500 $ 12,750
Feb 1, 4 AM $ 0.0000389
+1.57%
$ 38,900 $ 13,434
Feb 1, 1 AM $ 0.0000377
-1.82%
$ 37,700 $ 14,338
Feb 1, 12 AM $ 0.0000381
-1.60%
$ 38,100 $ 14,370
Jan 31, 11 PM $ 0.0000374
-5.79%
$ 37,400 $ 14,385
Jan 31, 10 PM $ 0.0000376
+0.00%
$ 37,572 $ 15,060
Jan 31, 9 PM $ 0.0000384
+2.13%
$ 38,400 $ 15,060
Jan 31, 8 PM $ 0.000038
-4.04%
$ 38,000 $ 15,170
Jan 31, 7 PM $ 0.0000376
-6.23%
$ 37,600 $ 15,406
Jan 31, 6 PM $ 0.0000405
+0.25%
$ 40,500 $ 15,779
Jan 31, 5 PM $ 0.0000371
-8.54%
$ 37,117 $ 16,139
Jan 31, 4 PM $ 0.0000435
+4.35%
$ 43,495 $ 16,137
Jan 31, 3 PM $ 0.0000417
-3.32%
$ 41,683 $ 16,358
Jan 31, 2 PM $ 0.0000432
-5.68%
$ 43,200 $ 16,427
Jan 31, 10 AM $ 0.0000464
+0.00%
$ 46,400 $ 17,063
Jan 31, 7 AM $ 0.0000473
+0.64%
$ 47,300 $ 16,959
Jan 31, 6 AM $ 0.0000473
+0.42%
$ 47,300 $ 17,031
Jan 31, 5 AM $ 0.0000471
-0.42%
$ 47,100 $ 17,081
Jan 31, 4 AM $ 0.0000471
-0.63%
$ 47,100 $ 16,826
Jan 31, 3 AM $ 0.0000475
+4.40%
$ 47,500 $ 16,654
Jan 31, 2 AM $ 0.000047
-0.57%
$ 47,000 $ 16,515
Jan 31, 1 AM $ 0.0000478
+0.63%
$ 47,800 $ 16,867
Jan 31, 12 AM $ 0.0000472
+0.43%
$ 47,200 $ 16,921
Jan 30, 11 PM $ 0.000047
+0.21%
$ 47,000 $ 16,432
Jan 30, 9 PM $ 0.0000472
+0.00%
$ 47,200 $ 16,206
Jan 30, 8 PM $ 0.0000477
+5.91%
$ 47,700 $ 16,206
Jan 30, 7 PM $ 0.0000441
-4.96%
$ 44,100 $ 15,962
Jan 30, 6 PM $ 0.0000464
+6.18%
$ 46,400 $ 15,749
Jan 30, 5 PM $ 0.0000437
+0.00%
$ 43,700 $ 15,847
Jan 30, 4 PM $ 0.0000437
+0.46%
$ 43,700 $ 15,703
Jan 30, 3 PM $ 0.0000431
-1.82%
$ 43,100 $ 15,794
Jan 30, 2 PM $ 0.0000465
+3.56%
$ 46,500 $ 15,816
Jan 30, 1 PM $ 0.0000449
+1.35%
$ 44,900 $ 15,661
Jan 30, 12 PM $ 0.0000432
+0.00%
$ 43,200 $ 15,691
Jan 30, 11 AM $ 0.0000458
+0.00%
$ 45,800 $ 15,510
Jan 30, 10 AM $ 0.0000462
+1.76%
$ 46,200 $ 15,465
Jan 30, 9 AM $ 0.0000454
+2.95%
$ 45,400 $ 15,344
Jan 30, 8 AM $ 0.0000463
+2.43%
$ 46,300 $ 14,942
Jan 30, 7 AM $ 0.0000442
+0.23%
$ 44,200 $ 15,324
Jan 30, 6 AM $ 0.0000458
+6.51%
$ 45,800 $ 15,373
Jan 30, 4 AM $ 0.0000456
+0.39%
$ 45,600 $ 15,164
Jan 30, 3 AM $ 0.0000453
+0.00%
$ 45,300 $ 15,475
Jan 30, 2 AM $ 0.0000457
+4.58%
$ 45,700 $ 15,023
Jan 30, 1 AM $ 0.0000463
-1.91%
$ 46,300 $ 14,077
Jan 30, 12 AM $ 0.000047
+0.65%
$ 47,000 $ 13,941
Jan 29, 11 PM $ 0.0000466
+0.00%
$ 46,614 $ 14,406
Jan 29, 10 PM $ 0.0000472
+1.07%
$ 47,200 $ 14,406