South Park Sucks Now Historical Data

SPSN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000455
+0.00%
$ 45,495 $ 258
Apr 15, 6 AM $ 0.0000455
+0.00%
$ 45,538 $ 247
Apr 14, 4 PM $ 0.0000473
+0.00%
$ 47,283 $ 254
Apr 14, 3 PM $ 0.0000457
+0.00%
$ 45,717 $ 227
Apr 5, 2 PM $ 0.0000411
+0.00%
$ 41,112 $ 304
Apr 5, 12 PM $ 0.0000433
+0.00%
$ 43,346 $ 67
Apr 4, 5 PM $ 0.0000418
+0.00%
$ 41,847 $ 51
Mar 31, 8 PM $ 0.0000464
+0.00%
$ 46,427 $ 135
Mar 30, 3 AM $ 0.0000479
+0.00%
$ 47,940 $ 17
Mar 26, 9 PM $ 0.0000524
+9.00%
$ 52,380 $ 1,256
Mar 24, 10 PM $ 0.0000467
+0.00%
$ 46,703 $ 20
Mar 21, 3 PM $ 0.0000467
+0.00%
$ 46,653 $ 616
Mar 21, 12 PM $ 0.0000465
-0.32%
$ 46,521 $ 699
Mar 20, 10 PM $ 0.0000463
+0.00%
$ 46,308 $ 675
Mar 20, 8 PM $ 0.0000457
+0.00%
$ 45,695 $ 569
Mar 20, 4 PM $ 0.0000466
-0.95%
$ 46,615 $ 192
Mar 20, 1 PM $ 0.0000446
-0.49%
$ 44,637 $ 48
Mar 19, 3 PM $ 0.0000424
+0.00%
$ 42,355 $ 15
Mar 17, 4 PM $ 0.0000419
+0.00%
$ 41,874 $ 581
Mar 17, 1 PM $ 0.0000418
-3.28%
$ 41,837 $ 527
Mar 17, 11 AM $ 0.0000414
+3.12%
$ 41,443 $ 23
Mar 10, 7 PM $ 0.0000368
+0.00%
$ 36,786 $ 0
Mar 9, 3 AM $ 0.000036
+0.00%
$ 35,956 $ 753
Mar 8, 2 AM $ 0.0000378
+0.00%
$ 37,752 $ 45
Mar 7, 10 PM $ 0.0000378
+0.00%
$ 37,780 $ 36
Mar 7, 8 PM $ 0.0000378
+0.00%
$ 37,752 $ 36
Mar 6, 2 PM $ 0.0000393
+0.00%
$ 39,304 $ 18
Mar 3, 4 PM $ 0.0000437
+0.00%
$ 43,686 $ 133
Mar 3, 12 PM $ 0.0000438
+0.00%
$ 43,775 $ 88
Mar 3, 11 AM $ 0.0000435
+0.00%
$ 43,499 $ 16
Mar 3, 10 AM $ 0.0000436
+0.06%
$ 43,577 $ 7
Mar 2, 8 PM $ 0.0000446
+0.00%
$ 44,613 $ 92
Feb 27, 7 PM $ 0.000045
+0.00%
$ 44,963 $ 789
Feb 25, 12 AM $ 0.0000419
+0.00%
$ 41,935 $ 97
Feb 22, 9 AM $ 0.0000411
+0.00%
$ 41,072 $ 206
Feb 2, 7 AM $ 0.0000393
+6.57%
$ 39,326 $ 9,175
Feb 1, 11 PM $ 0.0000369
+0.54%
$ 36,900 $ 13,702
Feb 1, 10 PM $ 0.0000371
-5.60%
$ 37,100 $ 13,495
Feb 1, 9 PM $ 0.0000395
+5.05%
$ 39,500 $ 13,350
Feb 1, 8 PM $ 0.0000396
+0.51%
$ 39,600 $ 13,195
Feb 1, 7 PM $ 0.0000398
-1.73%
$ 39,800 $ 13,111
Feb 1, 6 PM $ 0.0000405
+2.02%
$ 40,500 $ 12,279
Feb 1, 5 PM $ 0.0000392
+6.52%
$ 39,200 $ 11,858
Feb 1, 4 PM $ 0.0000373
-6.05%
$ 37,300 $ 11,808
Feb 1, 3 PM $ 0.0000394
+3.68%
$ 39,400 $ 11,585
Feb 1, 2 PM $ 0.000038
-0.52%
$ 38,000 $ 11,933
Feb 1, 1 PM $ 0.0000386
-5.85%
$ 38,600 $ 11,935
Feb 1, 12 PM $ 0.0000411
+0.98%
$ 41,100 $ 12,379
Feb 1, 10 AM $ 0.0000411
+3.53%
$ 41,100 $ 12,544
Feb 1, 9 AM $ 0.0000391
+1.56%
$ 39,100 $ 12,581