South Park Sucks Now Historical Data

SPSN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000875
+0.29%
$ 87,480 $ 799
May 19, 7 AM $ 0.0000847
+0.00%
$ 84,684 $ 37
May 19, 2 AM $ 0.0000844
+0.00%
$ 84,372 $ 126
May 18, 6 PM $ 0.0000832
+0.00%
$ 83,211 $ 106
May 18, 4 AM $ 0.0000851
-0.06%
$ 85,106 $ 84
May 17, 9 AM $ 0.0000868
+0.00%
$ 86,773 $ 361
May 16, 1 PM $ 0.0000829
+0.00%
$ 82,871 $ 653
May 16, 12 PM $ 0.0000829
+2.09%
$ 82,862 $ 649
May 16, 8 AM $ 0.0000826
+0.00%
$ 82,555 $ 495
May 16, 7 AM $ 0.0000803
+0.00%
$ 80,310 $ 486
May 16, 3 AM $ 0.0000818
+3.89%
$ 81,743 $ 523
May 15, 9 AM $ 0.0000792
+0.13%
$ 79,146 $ 782
May 15, 7 AM $ 0.0000791
+0.00%
$ 79,121 $ 670
May 15, 12 AM $ 0.0000797
+0.00%
$ 79,718 $ 715
May 14, 8 PM $ 0.0000782
+0.00%
$ 78,190 $ 584
May 14, 4 PM $ 0.0000785
+0.00%
$ 78,468 $ 560
May 14, 2 AM $ 0.0000771
+0.00%
$ 77,103 $ 447
May 13, 6 PM $ 0.0000753
+2.26%
$ 75,280 $ 608
May 13, 5 PM $ 0.0000736
+0.00%
$ 73,582 $ 217
May 12, 11 PM $ 0.0000752
+0.00%
$ 75,144 $ 160
May 12, 3 PM $ 0.0000705
+0.00%
$ 70,440 $ 383
May 12, 5 AM $ 0.0000715
+0.00%
$ 71,503 $ 354
May 12, 2 AM $ 0.0000711
+0.00%
$ -- $ 336
May 11, 9 PM $ 0.0000734
+0.00%
$ 73,401 $ 208
May 11, 4 PM $ 0.0000735
+0.00%
$ 73,484 $ 49
May 8, 11 AM $ 0.0000658
-0.01%
$ 65,799 $ 174
May 7, 9 AM $ 0.0000683
+0.00%
$ 68,269 $ 37
May 6, 7 AM $ 0.0000669
+0.00%
$ 66,897 $ 1,980
May 6, 3 AM $ 0.0000716
+0.82%
$ 71,630 $ 1,439
May 6, 2 AM $ 0.0000713
+0.00%
$ 71,267 $ 1,417
May 5, 11 PM $ 0.0000725
-2.20%
$ 72,516 $ 1,349
May 5, 8 PM $ 0.0000752
-1.67%
$ 75,181 $ 874
May 5, 7 PM $ 0.0000764
+7.53%
$ 76,361 $ 460
May 5, 3 PM $ 0.0000615
+0.00%
$ 61,453 $ 51
May 4, 6 AM $ 0.0000601
+0.00%
$ 60,042 $ 88
May 2, 1 AM $ 0.0000589
+0.00%
$ 58,868 $ 221
May 1, 8 PM $ 0.0000584
-0.27%
$ 58,358 $ 184
May 1, 7 PM $ 0.0000587
+0.00%
$ 58,695 $ 130
May 1, 6 PM $ 0.0000588
+0.00%
$ 58,833 $ 130
May 1, 4 PM $ 0.0000587
+0.00%
$ 58,697 $ 121
May 1, 3 PM $ 0.0000586
+0.00%
$ 58,634 $ 219
Apr 29, 9 PM $ 0.0000515
+0.00%
$ 51,514 $ 19
Apr 27, 1 PM $ 0.0000521
+0.00%
$ 52,149 $ 223
Apr 27, 12 PM $ 0.0000505
+0.00%
$ 50,484 $ 157
Apr 27, 9 AM $ 0.0000495
+0.00%
$ 49,529 $ 71
Apr 22, 8 PM $ 0.0000428
+0.00%
$ 42,755 $ 4
Apr 17, 3 PM $ 0.000045
-0.46%
$ 44,986 $ 332
Apr 17, 4 AM $ 0.0000459
+0.00%
$ 45,865 $ 79
Apr 16, 10 PM $ 0.0000462
+0.00%
$ 46,180 $ 74
Apr 15, 7 PM $ 0.0000444
-4.36%
$ 44,414 $ 341