South Park Sucks Now Historical Data

SPSN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000239
-0.87%
$ 239,099 $ 17,721
Dec 5, 2 PM $ 0.000242
+1.30%
$ 241,599 $ 17,664
Dec 5, 1 PM $ 0.00024
-4.65%
$ 239,899 $ 17,789
Dec 5, 12 PM $ 0.000252
+0.72%
$ 251,599 $ 18,288
Dec 5, 11 AM $ 0.000249
-5.07%
$ 248,899 $ 18,434
Dec 5, 10 AM $ 0.000263
-0.72%
$ 262,799 $ 18,672
Dec 5, 9 AM $ 0.00026
-0.61%
$ 259,599 $ 18,796
Dec 5, 8 AM $ 0.000251
-0.24%
$ 251,299 $ 19,170
Dec 5, 7 AM $ 0.000256
+4.31%
$ 256,499 $ 18,683
Dec 5, 6 AM $ 0.000246
+3.06%
$ 245,699 $ 18,671
Dec 5, 5 AM $ 0.000239
-4.55%
$ 239,099 $ 19,108
Dec 5, 4 AM $ 0.000251
-4.02%
$ 250,699 $ 18,650
Dec 5, 3 AM $ 0.00026
-3.31%
$ 260,099 $ 18,582
Dec 5, 2 AM $ 0.000256
-1.04%
$ 256,399 $ 18,735
Dec 5, 1 AM $ 0.000259
+0.23%
$ 259,199 $ 18,650
Dec 5, 12 AM $ 0.000254
+0.87%
$ 253,899 $ 18,909
Dec 4, 11 PM $ 0.00025
-0.48%
$ 250,399 $ 19,174
Dec 4, 10 PM $ 0.000257
+0.00%
$ 256,699 $ 19,013
Dec 4, 9 PM $ 0.000256
-0.27%
$ 255,799 $ 18,925
Dec 4, 8 PM $ 0.000244
-2.16%
$ 244,099 $ 19,095
Dec 4, 7 PM $ 0.000248
-1.66%
$ 248,099 $ 18,962
Dec 4, 6 PM $ 0.000266
+0.00%
$ 266,099 $ 18,399
Dec 4, 4 PM $ 0.000248
+0.73%
$ 248,499 $ 19,690
Dec 4, 3 PM $ 0.000246
-2.30%
$ 245,999 $ 20,474
Dec 4, 2 PM $ 0.000252
-0.67%
$ 252,299 $ 20,694
Dec 4, 1 PM $ 0.000257
-4.67%
$ 257,199 $ 20,382
Dec 4, 12 PM $ 0.00028
+2.57%
$ 279,699 $ 19,769
Dec 4, 11 AM $ 0.000275
+2.27%
$ 275,299 $ 19,549
Dec 4, 10 AM $ 0.00027
+0.33%
$ 269,999 $ 19,544
Dec 4, 9 AM $ 0.000273
-1.05%
$ 272,999 $ 19,635
Dec 4, 8 AM $ 0.000276
-2.99%
$ 275,899 $ 19,661
Dec 4, 7 AM $ 0.000271
-0.44%
$ 270,799 $ 20,200
Dec 4, 1 AM $ 0.000413
+0.00%
$ 412,599 $ 20,745
Dec 4, 12 AM $ 0.000372
-2.67%
$ 371,999 $ 20,249
Dec 3, 11 PM $ 0.00037
-0.75%
$ 369,699 $ 19,711
Dec 3, 10 PM $ 0.000373
+0.00%
$ 372,799 $ 19,955
Dec 3, 4 PM $ 0.000313
+0.00%
$ 313,099 $ 18,673
Dec 3, 3 PM $ 0.000316
+2.40%
$ 316,199 $ 18,724
Dec 3, 2 PM $ 0.000289
-3.44%
$ 288,899 $ 18,304
Dec 3, 1 PM $ 0.000298
-4.00%
$ 298,999 $ 18,480
Dec 3, 12 PM $ 0.000312
+0.00%
$ 311,999 $ 18,405
Dec 3, 10 AM $ 0.000314
-0.03%
$ 314,499 $ 18,539
Dec 3, 9 AM $ 0.000316
+2.46%
$ 315,999 $ 18,721
Dec 3, 8 AM $ 0.000309
+0.98%
$ 308,899 $ 18,449
Dec 3, 7 AM $ 0.000305
-4.57%
$ 319,799 $ 18,062
Dec 3, 6 AM $ 0.00032
+1.46%
$ 320,499 $ 18,260
Dec 3, 5 AM $ 0.000316
-4.33%
$ 329,299 $ 18,170
Dec 3, 4 AM $ 0.000346
+2.07%
$ 345,599 $ 18,613
Dec 3, 3 AM $ 0.000339
-0.24%
$ 339,499 $ 18,894
Dec 3, 2 AM $ 0.00034
+3.03%
$ 340,499 $ 19,058