South Park Sucks Now Historical Data

SPSN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000115
+2.31%
$ 115,100 $ 17,209
Dec 13, 12 PM $ 0.000112
-0.62%
$ 111,800 $ 17,386
Dec 13, 11 AM $ 0.000117
-3.06%
$ 117,300 $ 17,386
Dec 13, 10 AM $ 0.000121
+3.32%
$ 121,200 $ 17,296
Dec 13, 9 AM $ 0.000119
-0.42%
$ 118,700 $ 17,063
Dec 13, 7 AM $ 0.000117
-0.51%
$ 117,500 $ 16,873
Dec 13, 6 AM $ 0.000119
-1.17%
$ 118,700 $ 16,608
Dec 13, 5 AM $ 0.00012
+0.08%
$ 120,100 $ 16,562
Dec 13, 4 AM $ 0.00012
-1.88%
$ 120,000 $ 16,701
Dec 13, 3 AM $ 0.000122
+0.33%
$ 122,500 $ 16,478
Dec 13, 2 AM $ 0.000117
-0.93%
$ 117,500 $ 16,732
Dec 13, 1 AM $ 0.000117
+0.77%
$ 117,400 $ 16,833
Dec 13, 12 AM $ 0.00012
-0.08%
$ 119,900 $ 16,882
Dec 12, 11 PM $ 0.000125
-2.73%
$ 124,800 $ 16,936
Dec 12, 10 PM $ 0.000133
+1.14%
$ 133,500 $ 17,089
Dec 12, 9 PM $ 0.000129
-2.64%
$ 129,300 $ 16,797
Dec 12, 8 PM $ 0.00013
-0.08%
$ 130,000 $ 17,235
Dec 12, 7 PM $ 0.000135
+3.68%
$ 135,400 $ 17,272
Dec 12, 6 PM $ 0.000131
-3.69%
$ 130,600 $ 17,717
Dec 12, 5 PM $ 0.000136
+1.80%
$ 135,800 $ 17,327
Dec 12, 4 PM $ 0.000139
-4.79%
$ 139,000 $ 17,100
Dec 12, 3 PM $ 0.000147
-3.81%
$ 146,599 $ 17,176
Dec 12, 2 PM $ 0.000152
-0.20%
$ 152,099 $ 17,346
Dec 12, 1 PM $ 0.000152
-1.04%
$ 152,399 $ 18,087
Dec 12, 12 PM $ 0.000153
+0.39%
$ 153,199 $ 18,306
Dec 12, 11 AM $ 0.000152
-4.11%
$ 151,599 $ 19,104
Dec 12, 9 AM $ 0.000155
+0.65%
$ 155,199 $ 19,212
Dec 12, 8 AM $ 0.000154
-5.40%
$ 154,099 $ 19,081
Dec 12, 7 AM $ 0.000163
+1.11%
$ 163,399 $ 19,247
Dec 12, 6 AM $ 0.00016
-3.66%
$ 160,399 $ 18,966
Dec 12, 4 AM $ 0.000168
+0.18%
$ 167,699 $ 19,304
Dec 12, 3 AM $ 0.000167
-0.60%
$ 166,599 $ 19,242
Dec 12, 2 AM $ 0.000168
+1.02%
$ 167,599 $ 19,385
Dec 12, 1 AM $ 0.000166
-1.25%
$ 165,899 $ 19,454
Dec 12, 12 AM $ 0.000168
+2.37%
$ 168,199 $ 18,997
Dec 11, 11 PM $ 0.000156
-0.13%
$ 156,499 $ 19,016
Dec 11, 10 PM $ 0.000157
-1.50%
$ 157,299 $ 19,098
Dec 11, 9 PM $ 0.000159
-4.55%
$ 159,399 $ 18,955
Dec 11, 8 PM $ 0.000168
+3.32%
$ 168,199 $ 18,604
Dec 11, 7 PM $ 0.000164
-3.31%
$ 163,599 $ 18,375
Dec 11, 6 PM $ 0.000168
+0.00%
$ 167,999 $ 18,697
Dec 11, 3 PM $ 0.000172
+0.53%
$ 172,099 $ 18,731
Dec 11, 2 PM $ 0.000183
+3.10%
$ 182,899 $ 18,508
Dec 11, 12 PM $ 0.000169
+2.62%
$ 168,599 $ 17,142
Dec 11, 11 AM $ 0.000163
-0.61%
$ 162,599 $ 17,461
Dec 11, 10 AM $ 0.000163
+0.00%
$ 162,999 $ 17,579
Dec 11, 9 AM $ 0.000163
+4.89%
$ 163,099 $ 17,542
Dec 11, 3 AM $ 0.000201
+1.26%
$ 200,899 $ 18,183
Dec 11, 2 AM $ 0.000201
-0.59%
$ 201,299 $ 18,132
Dec 11, 1 AM $ 0.00021
+1.50%
$ 210,299 $ 18,396