South Park Sucks Now Historical Data

SPSN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000816
+0.49%
$ 81,600 $ 17,136
Dec 18, 6 PM $ 0.0000806
+5.77%
$ 80,600 $ 16,741
Dec 18, 5 PM $ 0.0000762
-1.80%
$ 76,200 $ 16,784
Dec 18, 4 PM $ 0.0000776
-0.26%
$ 77,600 $ 16,454
Dec 18, 3 PM $ 0.0000778
+3.87%
$ 77,800 $ 16,204
Dec 18, 2 PM $ 0.0000811
+5.87%
$ 81,100 $ 16,252
Dec 18, 1 PM $ 0.0000757
+0.53%
$ 75,700 $ 16,518
Dec 18, 11 AM $ 0.0000789
+2.47%
$ 78,900 $ 17,240
Dec 18, 10 AM $ 0.0000766
-5.08%
$ 76,600 $ 17,259
Dec 18, 9 AM $ 0.0000803
+0.88%
$ 80,300 $ 17,108
Dec 18, 8 AM $ 0.0000789
+0.77%
$ 78,900 $ 17,147
Dec 18, 7 AM $ 0.0000747
+0.00%
$ 74,700 $ 16,736
Dec 18, 6 AM $ 0.0000767
-3.76%
$ 76,700 $ 16,736
Dec 18, 5 AM $ 0.0000759
-3.31%
$ 75,900 $ 16,912
Dec 18, 4 AM $ 0.0000791
+0.00%
$ 79,100 $ 16,845
Dec 17, 10 PM $ 0.0000694
+0.00%
$ 69,400 $ 16,486
Dec 17, 9 PM $ 0.0000688
-1.43%
$ 68,800 $ 16,513
Dec 17, 8 PM $ 0.0000703
+1.01%
$ 70,300 $ 16,413
Dec 17, 7 PM $ 0.0000692
-0.43%
$ 69,200 $ 17,026
Dec 17, 6 PM $ 0.0000702
-1.27%
$ 70,200 $ 17,309
Dec 17, 5 PM $ 0.0000706
-1.67%
$ 70,600 $ 17,244
Dec 17, 4 PM $ 0.0000714
-6.05%
$ 71,400 $ 17,587
Dec 17, 3 PM $ 0.0000836
+2.08%
$ 83,600 $ 17,783
Dec 17, 11 AM $ 0.000066
+0.00%
$ 66,000 $ 18,187
Dec 17, 10 AM $ 0.0000667
+1.21%
$ 66,700 $ 18,257
Dec 17, 9 AM $ 0.0000656
+0.31%
$ 65,600 $ 18,197
Dec 17, 8 AM $ 0.0000661
-1.20%
$ 66,100 $ 18,335
Dec 17, 7 AM $ 0.0000684
+2.40%
$ 68,400 $ 18,343
Dec 17, 5 AM $ 0.0000655
-2.38%
$ 65,500 $ 18,827
Dec 17, 4 AM $ 0.0000663
-1.04%
$ 66,300 $ 18,719
Dec 17, 3 AM $ 0.0000677
-0.15%
$ 67,700 $ 18,613
Dec 17, 2 AM $ 0.0000709
+0.00%
$ 70,900 $ 19,028
Dec 17, 1 AM $ 0.0000744
-0.93%
$ 74,400 $ 18,490
Dec 17, 12 AM $ 0.0000748
-1.58%
$ 74,800 $ 18,518
Dec 16, 11 PM $ 0.0000756
+5.44%
$ 75,600 $ 19,149
Dec 16, 10 PM $ 0.0000747
+0.00%
$ 74,700 $ 19,177
Dec 16, 9 PM $ 0.0000747
-3.49%
$ 74,700 $ 19,326
Dec 16, 3 PM $ 0.000103
+0.00%
$ 103,100 $ 17,884
Dec 16, 2 PM $ 0.000104
+7.33%
$ 103,900 $ 17,856
Dec 16, 1 PM $ 0.000104
+5.35%
$ 104,300 $ 17,498
Dec 16, 12 PM $ 0.000099
+0.00%
$ 99,000 $ 17,730
Dec 16, 11 AM $ 0.000105
+1.45%
$ 105,000 $ 17,699
Dec 16, 10 AM $ 0.000099
-0.30%
$ 99,000 $ 17,947
Dec 16, 9 AM $ 0.0000997
-3.86%
$ 99,700 $ 17,597
Dec 16, 8 AM $ 0.000102
-0.87%
$ 102,300 $ 16,688
Dec 16, 7 AM $ 0.000102
-1.64%
$ 101,700 $ 16,000
Dec 16, 6 AM $ 0.000103
+0.59%
$ 102,900 $ 14,918
Dec 16, 5 AM $ 0.000102
-1.16%
$ 102,100 $ 15,181
Dec 16, 4 AM $ 0.000102
+2.40%
$ 102,200 $ 15,060
Dec 16, 3 AM $ 0.0001
+0.20%
$ 100,000 $ 15,118