South Park Sucks Now Historical Data

SPSN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000062
+0.00%
$ 62,000 $ 16,287
Dec 24, 11 AM $ 0.0000618
-0.48%
$ 61,800 $ 16,289
Dec 24, 10 AM $ 0.0000628
+1.13%
$ 62,800 $ 16,745
Dec 24, 9 AM $ 0.000062
-3.88%
$ 62,000 $ 16,522
Dec 24, 8 AM $ 0.0000649
-0.15%
$ 64,900 $ 16,342
Dec 24, 7 AM $ 0.000065
+5.18%
$ 65,000 $ 16,485
Dec 24, 6 AM $ 0.0000616
+1.32%
$ 61,600 $ 16,545
Dec 24, 5 AM $ 0.0000614
+0.82%
$ 61,400 $ 16,331
Dec 24, 4 AM $ 0.0000609
-1.77%
$ 60,900 $ 16,323
Dec 24, 3 AM $ 0.000062
+0.49%
$ -- $ 16,283
Dec 23, 9 PM $ 0.0000683
+0.59%
$ 68,300 $ 15,368
Dec 23, 8 PM $ 0.0000684
+3.17%
$ 68,400 $ 15,288
Dec 23, 7 PM $ 0.0000657
-2.95%
$ 65,700 $ 15,207
Dec 23, 6 PM $ 0.0000677
+3.04%
$ 67,700 $ 15,045
Dec 23, 5 PM $ 0.0000661
+2.80%
$ 66,100 $ 15,164
Dec 23, 4 PM $ 0.0000644
+0.00%
$ 64,400 $ 14,893
Dec 23, 3 PM $ 0.0000694
+0.00%
$ 69,400 $ 15,403
Dec 23, 2 PM $ 0.0000662
-0.90%
$ 66,200 $ 15,784
Dec 23, 12 PM $ 0.0000667
-0.30%
$ 66,700 $ 15,463
Dec 23, 11 AM $ 0.0000672
-4.00%
$ 67,200 $ 14,806
Dec 23, 10 AM $ 0.00007
-0.71%
$ 70,000 $ 14,674
Dec 23, 9 AM $ 0.0000705
+0.71%
$ 70,500 $ 14,781
Dec 23, 8 AM $ 0.0000705
-1.26%
$ 70,500 $ 14,615
Dec 23, 7 AM $ 0.0000714
-0.70%
$ 71,400 $ 14,472
Dec 23, 12 AM $ 0.0000617
-1.91%
$ 61,700 $ 15,638
Dec 22, 11 PM $ 0.0000623
+0.97%
$ 62,300 $ 15,948
Dec 22, 10 PM $ 0.0000621
-0.16%
$ 62,100 $ 15,877
Dec 22, 9 PM $ 0.0000651
+0.62%
$ 65,100 $ 15,526
Dec 22, 8 PM $ 0.0000647
+0.00%
$ 64,700 $ 15,645
Dec 22, 6 PM $ 0.0000665
-1.19%
$ 66,500 $ 15,682
Dec 22, 5 PM $ 0.000064
-4.05%
$ 64,000 $ 15,722
Dec 22, 4 PM $ 0.0000667
+0.91%
$ 66,700 $ 15,601
Dec 22, 3 PM $ 0.0000645
-3.30%
$ 64,500 $ 15,240
Dec 22, 2 PM $ 0.0000674
-1.75%
$ 67,400 $ 15,053
Dec 22, 12 PM $ 0.0000689
+0.15%
$ 68,900 $ 15,427
Dec 22, 11 AM $ 0.0000689
+1.03%
$ 68,900 $ 15,409
Dec 22, 10 AM $ 0.0000683
+3.33%
$ 68,300 $ 15,572
Dec 22, 9 AM $ 0.0000628
-1.41%
$ 62,800 $ 15,694
Dec 22, 8 AM $ 0.0000635
+0.00%
$ 63,500 $ 15,818
Dec 22, 6 AM $ 0.0000596
-0.83%
$ 59,600 $ 16,205
Dec 22, 5 AM $ 0.0000596
+0.85%
$ 59,600 $ 16,250
Dec 22, 4 AM $ 0.0000594
+0.17%
$ 59,400 $ 15,954
Dec 22, 2 AM $ 0.0000593
+0.51%
$ 59,300 $ 16,146
Dec 21, 8 PM $ 0.0000686
+0.15%
$ 68,600 $ 15,823
Dec 21, 7 PM $ 0.0000685
+0.00%
$ 68,500 $ 15,903
Dec 21, 6 PM $ 0.0000681
+0.00%
$ 68,100 $ 16,066
Dec 21, 5 PM $ 0.000067
-0.59%
$ 67,000 $ 16,301
Dec 21, 4 PM $ 0.0000644
-3.45%
$ 64,400 $ 16,443
Dec 21, 3 PM $ 0.0000692
+0.73%
$ 69,200 $ 16,508
Dec 21, 2 PM $ 0.0000687
-2.83%
$ 68,700 $ 16,577