South Park Sucks Now Historical Data

SPSN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000061
-5.57%
$ 61,000 $ 16,021
Dec 29, 12 PM $ 0.0000641
+0.00%
$ 64,100 $ 16,092
Dec 29, 10 AM $ 0.0000657
-0.90%
$ 65,700 $ 15,414
Dec 29, 9 AM $ 0.0000663
+5.91%
$ 66,300 $ 15,689
Dec 29, 8 AM $ 0.000062
-1.27%
$ 62,000 $ 15,763
Dec 29, 7 AM $ 0.0000628
+0.16%
$ 62,800 $ 15,796
Dec 29, 5 AM $ 0.0000603
+0.00%
$ 60,300 $ 15,917
Dec 29, 4 AM $ 0.0000607
+1.17%
$ 60,700 $ 15,903
Dec 29, 3 AM $ 0.00006
-1.80%
$ 60,000 $ 16,136
Dec 29, 2 AM $ 0.0000605
-3.20%
$ 60,500 $ 16,028
Dec 29, 1 AM $ 0.0000627
+0.32%
$ 62,700 $ 16,652
Dec 29, 12 AM $ 0.0000625
+8.70%
$ 62,500 $ 16,977
Dec 28, 11 PM $ 0.0000575
+0.00%
$ 57,500 $ 17,467
Dec 28, 10 PM $ 0.0000568
+0.00%
$ 56,800 $ 17,493
Dec 28, 9 PM $ 0.0000568
-0.35%
$ 56,800 $ 17,268
Dec 28, 8 PM $ 0.0000577
+1.58%
$ 57,700 $ 17,302
Dec 28, 7 PM $ 0.0000566
-3.52%
$ 56,600 $ 17,191
Dec 28, 5 PM $ 0.0000583
+2.28%
$ 58,300 $ 17,493
Dec 28, 4 PM $ 0.000057
-2.56%
$ 57,000 $ 17,605
Dec 28, 3 PM $ 0.0000591
+0.17%
$ 59,100 $ 17,311
Dec 28, 1 PM $ 0.0000592
+0.68%
$ 59,200 $ 16,499
Dec 28, 11 AM $ 0.0000559
+1.82%
$ 55,900 $ 16,288
Dec 28, 10 AM $ 0.0000552
-1.43%
$ 55,200 $ 16,517
Dec 28, 9 AM $ 0.0000557
+0.54%
$ 55,700 $ 16,783
Dec 28, 8 AM $ 0.0000553
-2.64%
$ 55,300 $ 17,043
Dec 28, 7 AM $ 0.0000569
-4.21%
$ 56,900 $ 17,162
Dec 28, 6 AM $ 0.0000591
+0.68%
$ 59,100 $ 17,721
Dec 28, 5 AM $ 0.0000591
-0.34%
$ 59,100 $ 17,756
Dec 28, 4 AM $ 0.000059
-0.17%
$ 59,000 $ 17,931
Dec 28, 3 AM $ 0.0000585
-4.88%
$ 58,500 $ 17,666
Dec 28, 2 AM $ 0.0000617
-3.14%
$ 61,700 $ 17,418
Dec 28, 1 AM $ 0.0000641
+0.79%
$ 64,100 $ 16,877
Dec 28, 12 AM $ 0.0000645
+0.47%
$ 64,500 $ 16,820
Dec 27, 11 PM $ 0.0000642
-0.31%
$ 64,200 $ 16,405
Dec 27, 10 PM $ 0.0000633
-0.38%
$ 63,259 $ 16,974
Dec 27, 9 PM $ 0.0000641
-2.73%
$ 64,100 $ 17,021
Dec 27, 8 PM $ 0.0000664
+0.61%
$ 66,400 $ 17,215
Dec 27, 7 PM $ 0.0000653
-0.68%
$ 65,252 $ 16,554
Dec 27, 6 PM $ 0.0000658
+0.00%
$ 65,800 $ 16,534
Dec 27, 5 PM $ 0.0000655
-0.30%
$ 65,500 $ 17,019
Dec 27, 4 PM $ 0.0000661
+7.31%
$ 66,100 $ 16,762
Dec 27, 2 PM $ 0.0000617
-0.16%
$ 61,700 $ 17,751
Dec 27, 1 PM $ 0.0000614
-1.60%
$ 61,400 $ 17,918
Dec 27, 12 PM $ 0.000062
-1.27%
$ 62,000 $ 17,667
Dec 27, 11 AM $ 0.0000628
+0.96%
$ 62,800 $ 17,283
Dec 27, 10 AM $ 0.0000593
+3.13%
$ 59,300 $ 17,096
Dec 27, 9 AM $ 0.0000582
-0.85%
$ 58,200 $ 16,721
Dec 27, 8 AM $ 0.0000593
-3.48%
$ 59,300 $ 16,207
Dec 27, 7 AM $ 0.0000616
+0.00%
$ 61,600 $ 16,017
Dec 27, 6 AM $ 0.0000617
-0.48%
$ 61,700 $ 15,888