South Park Sucks Now Historical Data

SPSN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000596
-4.79%
$ 59,600 $ 17,354
Dec 31, 8 PM $ 0.0000626
-0.48%
$ 62,600 $ 17,215
Dec 31, 7 PM $ 0.0000633
+4.31%
$ 63,300 $ 16,644
Dec 31, 6 PM $ 0.0000602
-1.36%
$ 60,172 $ 17,077
Dec 31, 5 PM $ 0.0000614
+0.66%
$ 61,400 $ 17,075
Dec 31, 4 PM $ 0.0000581
-1.53%
$ 58,100 $ 16,917
Dec 31, 3 PM $ 0.0000584
+0.17%
$ 58,400 $ 16,862
Dec 31, 1 PM $ 0.0000576
-1.54%
$ 57,600 $ 16,620
Dec 31, 12 PM $ 0.0000585
-0.51%
$ 58,500 $ 16,416
Dec 31, 11 AM $ 0.0000588
+1.03%
$ 58,800 $ 16,380
Dec 31, 10 AM $ 0.000058
-0.85%
$ 58,000 $ 15,944
Dec 31, 9 AM $ 0.0000585
+1.74%
$ 58,500 $ 15,910
Dec 31, 8 AM $ 0.0000578
-4.15%
$ 57,800 $ 15,868
Dec 31, 7 AM $ 0.0000603
-0.50%
$ 60,300 $ 15,674
Dec 31, 6 AM $ 0.0000606
+7.07%
$ 60,600 $ 15,953
Dec 31, 5 AM $ 0.0000562
+0.72%
$ 56,200 $ 15,609
Dec 31, 4 AM $ 0.0000531
-3.80%
$ 53,100 $ 15,596
Dec 31, 3 AM $ 0.0000548
-0.18%
$ 54,800 $ 15,378
Dec 31, 1 AM $ 0.0000566
-0.05%
$ 56,572 $ 14,979
Dec 30, 11 PM $ 0.0000577
+0.17%
$ 57,700 $ 14,839
Dec 30, 10 PM $ 0.0000574
+0.70%
$ 57,400 $ 14,917
Dec 30, 9 PM $ 0.0000569
-1.56%
$ 56,900 $ 14,655
Dec 30, 8 PM $ 0.0000552
-4.17%
$ 55,200 $ 14,594
Dec 30, 7 PM $ 0.0000567
+0.00%
$ 56,700 $ 14,875
Dec 30, 6 PM $ 0.0000552
-3.33%
$ 55,200 $ 14,765
Dec 30, 5 PM $ 0.0000571
-0.70%
$ 57,100 $ 15,011
Dec 30, 4 PM $ 0.0000569
-2.74%
$ 56,900 $ 14,945
Dec 30, 3 PM $ 0.0000584
+1.92%
$ 58,400 $ 15,191
Dec 30, 2 PM $ 0.0000563
-5.06%
$ 56,300 $ 15,085
Dec 30, 1 PM $ 0.0000613
+4.43%
$ 61,300 $ 15,008
Dec 30, 12 PM $ 0.000059
-0.67%
$ 59,000 $ 15,036
Dec 30, 10 AM $ 0.0000592
-0.34%
$ 59,200 $ 15,758
Dec 30, 9 AM $ 0.0000594
+0.68%
$ 59,400 $ 15,598
Dec 30, 8 AM $ 0.0000597
+1.02%
$ 59,600 $ 15,148
Dec 30, 7 AM $ 0.0000593
+0.68%
$ 59,300 $ 15,229
Dec 30, 6 AM $ 0.0000593
+1.02%
$ 59,300 $ 14,960
Dec 30, 5 AM $ 0.0000587
+0.00%
$ 58,700 $ 15,247
Dec 30, 3 AM $ 0.0000609
+0.50%
$ 60,900 $ 15,457
Dec 30, 2 AM $ 0.0000608
+0.83%
$ 60,800 $ 15,428
Dec 30, 1 AM $ 0.0000605
-2.26%
$ 60,500 $ 15,750
Dec 30, 12 AM $ 0.0000613
+4.25%
$ 61,300 $ 15,733
Dec 29, 11 PM $ 0.0000598
-3.55%
$ 59,800 $ 15,594
Dec 29, 10 PM $ 0.000062
+0.00%
$ 62,000 $ 15,766
Dec 29, 9 PM $ 0.0000616
+3.01%
$ 61,600 $ 15,700
Dec 29, 8 PM $ 0.0000599
-5.52%
$ 59,900 $ 15,735
Dec 29, 6 PM $ 0.0000637
-1.70%
$ 63,700 $ 16,177
Dec 29, 5 PM $ 0.0000646
-1.82%
$ 64,600 $ 15,862
Dec 29, 4 PM $ 0.0000653
+2.35%
$ 65,300 $ 15,945
Dec 29, 3 PM $ 0.0000624
+3.31%
$ 62,400 $ 15,991
Dec 29, 2 PM $ 0.0000606
-0.66%
$ 60,600 $ 15,881