South Park Sucks Now Historical Data

SPSN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000719
-5.15%
$ 71,900 $ 17,926
Jan 6, 7 AM $ 0.0000731
-0.95%
$ 73,100 $ 17,655
Jan 6, 6 AM $ 0.0000741
+0.00%
$ 74,100 $ 17,712
Jan 6, 5 AM $ 0.0000728
+0.02%
$ 72,800 $ 17,634
Jan 6, 4 AM $ 0.0000697
+5.29%
$ 69,700 $ 17,294
Jan 6, 3 AM $ 0.0000662
+0.00%
$ 66,200 $ 17,223
Jan 6, 2 AM $ 0.000066
-2.22%
$ 66,000 $ 17,223
Jan 6, 1 AM $ 0.0000673
+2.59%
$ 67,300 $ 16,681
Jan 6, 12 AM $ 0.0000658
+0.46%
$ 65,800 $ 16,373
Jan 5, 11 PM $ 0.0000655
-3.53%
$ 65,500 $ 16,390
Jan 5, 10 PM $ 0.0000679
-2.19%
$ 67,900 $ 16,740
Jan 5, 8 PM $ 0.0000704
+2.77%
$ 70,400 $ 16,690
Jan 5, 7 PM $ 0.000069
+4.37%
$ 69,000 $ 16,584
Jan 5, 5 PM $ 0.0000647
+0.47%
$ 64,700 $ 16,339
Jan 5, 4 PM $ 0.0000652
+0.77%
$ 65,200 $ 16,425
Jan 5, 3 PM $ 0.0000642
+1.42%
$ 64,200 $ 16,360
Jan 5, 2 PM $ 0.0000632
-5.53%
$ 63,200 $ 15,985
Jan 5, 1 PM $ 0.0000672
+2.60%
$ 67,200 $ 15,931
Jan 5, 12 PM $ 0.0000649
-2.84%
$ 64,900 $ 15,786
Jan 5, 10 AM $ 0.0000637
-2.15%
$ 63,700 $ 15,101
Jan 5, 9 AM $ 0.0000655
+0.82%
$ 65,500 $ 14,869
Jan 5, 8 AM $ 0.0000642
-0.16%
$ 64,200 $ 15,076
Jan 5, 7 AM $ 0.0000646
+1.57%
$ 64,600 $ 15,201
Jan 5, 6 AM $ 0.0000643
-3.99%
$ 64,300 $ 14,821
Jan 5, 5 AM $ 0.0000639
+1.43%
$ 63,900 $ 14,868
Jan 5, 4 AM $ 0.000066
+1.23%
$ 66,000 $ 14,719
Jan 5, 3 AM $ 0.0000652
-2.83%
$ 65,200 $ 14,837
Jan 5, 1 AM $ 0.0000641
-3.61%
$ 64,100 $ 15,034
Jan 5, 12 AM $ 0.0000665
+4.23%
$ 66,500 $ 15,592
Jan 4, 11 PM $ 0.0000641
+0.74%
$ 64,100 $ 15,890
Jan 4, 10 PM $ 0.0000633
+0.00%
$ 63,300 $ 15,327
Jan 4, 9 PM $ 0.0000627
-0.95%
$ 62,700 $ 15,372
Jan 4, 8 PM $ 0.0000623
+0.00%
$ 62,300 $ 15,249
Jan 4, 7 PM $ 0.0000619
-1.12%
$ 61,900 $ 15,491
Jan 4, 6 PM $ 0.0000621
-1.58%
$ 62,100 $ 15,530
Jan 4, 5 PM $ 0.0000626
-0.79%
$ 62,600 $ 15,356
Jan 4, 4 PM $ 0.0000631
-5.96%
$ 63,100 $ 15,303
Jan 4, 3 PM $ 0.0000665
+2.94%
$ 66,500 $ 15,349
Jan 4, 2 PM $ 0.0000645
+3.70%
$ 64,500 $ 15,473
Jan 4, 1 PM $ 0.000062
-8.55%
$ 62,000 $ 15,608
Jan 4, 12 PM $ 0.0000673
+0.00%
$ 67,300 $ 15,846
Jan 4, 11 AM $ 0.0000674
-1.16%
$ 67,411 $ 16,074
Jan 4, 10 AM $ 0.0000682
+4.60%
$ 68,200 $ 15,960
Jan 4, 9 AM $ 0.0000681
+0.15%
$ 68,100 $ 16,055
Jan 4, 8 AM $ 0.0000676
-0.29%
$ 67,600 $ 15,958
Jan 4, 6 AM $ 0.0000674
+0.45%
$ 67,400 $ 16,298
Jan 4, 5 AM $ 0.000067
-0.45%
$ -- $ 16,303
Jan 4, 4 AM $ 0.000067
+0.00%
$ -- $ 16,461
Jan 4, 3 AM $ 0.0000664
+0.15%
$ -- $ 16,398
Jan 4, 12 AM $ 0.0000655
+0.31%
$ -- $ 15,917