South Park Sucks Now Historical Data

SPSN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000753
+0.53%
$ 75,300 $ 17,746
Jan 8, 9 PM $ 0.0000756
+1.07%
$ 75,600 $ 18,039
Jan 8, 7 PM $ 0.0000744
+0.00%
$ 74,400 $ 18,343
Jan 8, 5 PM $ 0.000078
-1.76%
$ 78,000 $ 18,057
Jan 8, 4 PM $ 0.0000797
-3.98%
$ 79,700 $ 17,967
Jan 8, 3 PM $ 0.0000844
+3.56%
$ 84,403 $ 18,536
Jan 8, 2 PM $ 0.0000814
+0.09%
$ 81,400 $ 18,296
Jan 8, 1 PM $ 0.0000813
-0.70%
$ 81,326 $ 18,210
Jan 8, 12 PM $ 0.0000824
+0.49%
$ 82,400 $ 18,154
Jan 8, 11 AM $ 0.0000842
+0.00%
$ 84,244 $ 18,250
Jan 8, 7 AM $ 0.0000812
-1.10%
$ 81,200 $ 18,067
Jan 8, 6 AM $ 0.0000821
+5.02%
$ 82,100 $ 17,957
Jan 8, 5 AM $ 0.0000782
+1.00%
$ 78,176 $ 18,860
Jan 8, 4 AM $ 0.0000774
-4.80%
$ 77,400 $ 18,835
Jan 8, 3 AM $ 0.0000802
+2.53%
$ 80,200 $ 18,869
Jan 8, 2 AM $ 0.0000775
+0.39%
$ 77,500 $ 18,398
Jan 8, 1 AM $ 0.0000741
+0.00%
$ 74,100 $ 18,136
Jan 8, 12 AM $ 0.0000748
-0.80%
$ 74,800 $ 18,170
Jan 7, 11 PM $ 0.0000754
-0.40%
$ 75,400 $ 18,152
Jan 7, 10 PM $ 0.0000744
+1.09%
$ 74,400 $ 18,429
Jan 7, 9 PM $ 0.0000739
+6.03%
$ 73,900 $ 18,169
Jan 7, 8 PM $ 0.0000699
+0.43%
$ 69,900 $ 17,699
Jan 7, 7 PM $ 0.0000686
+1.82%
$ 68,625 $ 16,913
Jan 7, 6 PM $ 0.0000686
+2.69%
$ 68,600 $ 16,504
Jan 7, 5 PM $ 0.0000661
-0.30%
$ 66,100 $ 16,760
Jan 7, 4 PM $ 0.0000694
+2.06%
$ 69,400 $ 17,060
Jan 7, 3 PM $ 0.000068
+2.26%
$ 68,000 $ 16,540
Jan 7, 2 PM $ 0.0000665
+0.30%
$ 66,500 $ 17,198
Jan 7, 12 PM $ 0.0000709
+0.28%
$ 70,900 $ 17,439
Jan 7, 11 AM $ 0.0000709
+1.00%
$ 70,900 $ 17,877
Jan 7, 9 AM $ 0.000071
+3.06%
$ 71,005 $ 17,895
Jan 7, 8 AM $ 0.0000683
-4.48%
$ 68,300 $ 17,990
Jan 7, 7 AM $ 0.0000713
+1.71%
$ 71,300 $ 18,180
Jan 7, 6 AM $ 0.0000684
+0.00%
$ 68,400 $ 18,204
Jan 7, 5 AM $ 0.0000685
-6.29%
$ 68,500 $ 18,359
Jan 7, 4 AM $ 0.0000732
+0.27%
$ 73,200 $ 17,200
Jan 7, 3 AM $ 0.000073
+0.00%
$ 73,000 $ 17,468
Jan 7, 2 AM $ 0.0000729
+0.69%
$ 72,900 $ 17,330
Jan 7, 12 AM $ 0.0000747
+1.77%
$ 74,700 $ 17,963
Jan 6, 11 PM $ 0.0000737
+0.96%
$ 73,700 $ 17,767
Jan 6, 10 PM $ 0.0000729
+3.85%
$ 72,900 $ 17,355
Jan 6, 9 PM $ 0.0000706
+3.07%
$ 70,600 $ 17,427
Jan 6, 8 PM $ 0.0000679
+0.03%
$ 67,900 $ 17,386
Jan 6, 7 PM $ 0.0000679
+0.71%
$ 67,879 $ 18,198
Jan 6, 6 PM $ 0.0000703
-0.28%
$ 70,300 $ 18,357
Jan 6, 5 PM $ 0.0000714
-0.42%
$ 71,400 $ 18,271
Jan 6, 4 PM $ 0.0000714
+0.14%
$ 71,400 $ 17,863
Jan 6, 3 PM $ 0.0000711
+0.85%
$ 71,100 $ 17,683
Jan 6, 2 PM $ 0.0000702
-1.27%
$ 70,200 $ 17,740
Jan 6, 1 PM $ 0.0000707
-2.08%
$ 70,700 $ 17,592