South Park Sucks Now Historical Data

SPSN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000737
+0.96%
$ 73,700 $ 15,682
Jan 11, 2 PM $ 0.000073
+0.58%
$ 73,000 $ 15,754
Jan 11, 12 PM $ 0.0000724
+0.00%
$ 72,400 $ 15,887
Jan 11, 11 AM $ 0.0000724
+0.98%
$ 72,400 $ 15,887
Jan 11, 10 AM $ 0.000071
+2.76%
$ 71,000 $ 15,677
Jan 11, 9 AM $ 0.0000691
-4.75%
$ 69,090 $ 15,677
Jan 11, 8 AM $ 0.0000725
+3.62%
$ 72,533 $ 15,712
Jan 11, 7 AM $ 0.0000706
+1.15%
$ 70,600 $ 15,576
Jan 11, 6 AM $ 0.0000695
-0.71%
$ 69,500 $ 15,247
Jan 11, 5 AM $ 0.00007
-3.31%
$ 70,000 $ 15,065
Jan 11, 4 AM $ 0.0000718
-1.46%
$ 71,800 $ 15,376
Jan 11, 3 AM $ 0.0000729
-0.45%
$ 72,867 $ 15,921
Jan 11, 1 AM $ 0.0000736
+1.18%
$ 73,600 $ 16,430
Jan 11, 12 AM $ 0.0000727
-0.49%
$ 72,743 $ 16,478
Jan 10, 9 PM $ 0.0000734
+0.27%
$ 73,400 $ 16,225
Jan 10, 8 PM $ 0.0000732
-0.14%
$ 73,200 $ 16,114
Jan 10, 7 PM $ 0.0000733
+1.10%
$ 73,300 $ 16,031
Jan 10, 6 PM $ 0.0000725
-0.14%
$ 72,500 $ 15,830
Jan 10, 5 PM $ 0.0000733
+0.69%
$ 73,300 $ 15,502
Jan 10, 3 PM $ 0.0000726
+0.00%
$ 72,600 $ 15,211
Jan 10, 2 PM $ 0.0000723
+0.84%
$ 72,300 $ 15,164
Jan 10, 1 PM $ 0.0000731
+0.97%
$ 73,100 $ 15,209
Jan 10, 12 PM $ 0.000073
+3.84%
$ 73,000 $ 15,162
Jan 10, 11 AM $ 0.0000703
-2.23%
$ 70,300 $ 15,198
Jan 10, 10 AM $ 0.0000719
-1.10%
$ 71,900 $ 15,344
Jan 10, 9 AM $ 0.0000757
+0.40%
$ 75,700 $ 15,557
Jan 10, 7 AM $ 0.0000751
+0.00%
$ 75,109 $ 15,854
Jan 10, 6 AM $ 0.0000751
-2.31%
$ 75,109 $ 15,854
Jan 10, 5 AM $ 0.0000769
-1.81%
$ 76,885 $ 16,064
Jan 10, 4 AM $ 0.0000778
-0.26%
$ 77,800 $ 15,754
Jan 10, 3 AM $ 0.000078
+3.31%
$ 78,000 $ 15,572
Jan 10, 2 AM $ 0.000075
-4.34%
$ 75,000 $ 15,120
Jan 10, 1 AM $ 0.0000785
+1.46%
$ 78,500 $ 15,070
Jan 10, 12 AM $ 0.0000774
+0.00%
$ 77,368 $ 15,156
Jan 9, 6 PM $ 0.0000835
+5.16%
$ 83,500 $ 15,593
Jan 9, 5 PM $ 0.0000759
+0.05%
$ 75,900 $ 15,828
Jan 9, 4 PM $ 0.0000759
+1.55%
$ 75,859 $ 16,426
Jan 9, 3 PM $ 0.0000784
+1.95%
$ 78,400 $ 16,324
Jan 9, 2 PM $ 0.0000775
+0.00%
$ 77,500 $ 16,636
Jan 9, 1 PM $ 0.0000776
+0.26%
$ 77,600 $ 16,529
Jan 9, 8 AM $ 0.0000868
-0.34%
$ 86,800 $ 16,451
Jan 9, 7 AM $ 0.0000831
+0.62%
$ 83,110 $ 16,461
Jan 9, 6 AM $ 0.0000819
-0.24%
$ 81,900 $ 16,680
Jan 9, 5 AM $ 0.0000814
-1.93%
$ 81,400 $ 17,347
Jan 9, 4 AM $ 0.0000834
-4.41%
$ 83,400 $ 17,183
Jan 9, 3 AM $ 0.0000872
+2.64%
$ 87,246 $ 17,433
Jan 9, 2 AM $ 0.0000854
+0.71%
$ 85,400 $ 17,679
Jan 9, 1 AM $ 0.0000821
+5.26%
$ 82,100 $ 17,781
Jan 9, 12 AM $ 0.0000783
+4.26%
$ 78,300 $ 17,686
Jan 8, 11 PM $ 0.0000755
+1.07%
$ 75,500 $ 17,834