South Park Sucks Now Historical Data

SPSN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000068
+0.35%
$ 68,037 $ 16,186
Jan 16, 10 AM $ 0.0000673
-3.03%
$ 67,300 $ 16,167
Jan 16, 9 AM $ 0.0000687
+1.48%
$ 68,700 $ 15,548
Jan 16, 8 AM $ 0.0000672
-2.75%
$ 67,200 $ 15,332
Jan 16, 7 AM $ 0.0000691
-2.81%
$ 69,100 $ 15,569
Jan 16, 6 AM $ 0.0000676
+0.00%
$ 67,600 $ 15,428
Jan 16, 5 AM $ 0.000068
-0.87%
$ 68,000 $ 14,883
Jan 16, 4 AM $ 0.000067
-3.06%
$ 66,986 $ 14,835
Jan 16, 3 AM $ 0.0000693
+1.32%
$ 69,300 $ 14,777
Jan 16, 2 AM $ 0.0000677
-0.59%
$ 67,700 $ 14,596
Jan 16, 1 AM $ 0.0000688
+0.58%
$ 68,800 $ 15,061
Jan 16, 12 AM $ 0.0000688
-3.91%
$ 68,800 $ 14,883
Jan 15, 11 PM $ 0.0000716
-1.39%
$ 71,600 $ 14,924
Jan 15, 10 PM $ 0.0000726
-0.08%
$ 72,612 $ 15,010
Jan 15, 9 PM $ 0.0000727
+5.25%
$ 72,669 $ 15,557
Jan 15, 8 PM $ 0.000069
+0.65%
$ 69,045 $ 15,495
Jan 15, 4 PM $ 0.0000672
-0.15%
$ 67,200 $ 16,203
Jan 15, 3 PM $ 0.0000676
-1.60%
$ 67,600 $ 16,382
Jan 15, 2 PM $ 0.0000689
+0.00%
$ 68,900 $ 16,059
Jan 15, 1 PM $ 0.0000729
+0.69%
$ 72,900 $ 15,771
Jan 15, 12 PM $ 0.0000725
-0.68%
$ 72,500 $ 15,645
Jan 15, 11 AM $ 0.0000724
+0.00%
$ 72,367 $ 16,378
Jan 15, 10 AM $ 0.0000724
+0.00%
$ 72,367 $ 16,378
Jan 15, 9 AM $ 0.0000724
+0.55%
$ 72,367 $ 16,378
Jan 15, 8 AM $ 0.000072
+0.24%
$ 71,974 $ 16,880
Jan 15, 7 AM $ 0.0000714
+2.59%
$ 71,400 $ 16,795
Jan 15, 6 AM $ 0.0000729
+1.10%
$ 72,900 $ 16,981
Jan 15, 5 AM $ 0.0000721
-1.08%
$ 72,110 $ 17,117
Jan 15, 4 AM $ 0.0000726
-0.14%
$ 72,100 $ 17,182
Jan 15, 12 AM $ 0.000076
-0.91%
$ 76,000 $ 17,879
Jan 14, 11 PM $ 0.0000764
-0.52%
$ 76,400 $ 17,834
Jan 14, 10 PM $ 0.0000759
+0.13%
$ 75,900 $ 17,399
Jan 14, 9 PM $ 0.0000758
+0.53%
$ 75,800 $ 17,367
Jan 14, 8 PM $ 0.0000716
+0.42%
$ 71,600 $ 17,811
Jan 14, 7 PM $ 0.0000709
+0.85%
$ 70,900 $ 17,905
Jan 14, 6 PM $ 0.0000703
-1.13%
$ 70,300 $ 17,916
Jan 14, 5 PM $ 0.0000706
-6.61%
$ 70,600 $ 17,929
Jan 14, 4 PM $ 0.0000756
-0.66%
$ 75,600 $ 17,399
Jan 14, 3 PM $ 0.0000754
+6.80%
$ 75,400 $ 17,030
Jan 14, 2 PM $ 0.0000706
+1.29%
$ 70,600 $ 16,938
Jan 14, 1 PM $ 0.0000695
+0.29%
$ 69,500 $ 16,786
Jan 14, 11 AM $ 0.0000697
-0.29%
$ 69,700 $ 16,784
Jan 14, 10 AM $ 0.0000699
-3.98%
$ 69,900 $ 16,536
Jan 14, 9 AM $ 0.0000728
-0.82%
$ 72,800 $ 16,593
Jan 14, 8 AM $ 0.0000728
+4.45%
$ 72,800 $ 16,508
Jan 14, 7 AM $ 0.0000689
-1.15%
$ 68,900 $ 16,546
Jan 14, 6 AM $ 0.0000697
+0.43%
$ 69,700 $ 16,549
Jan 14, 5 AM $ 0.0000697
-4.26%
$ 69,700 $ 16,618
Jan 14, 4 AM $ 0.0000723
-4.74%
$ 72,300 $ 16,598
Jan 14, 3 AM $ 0.0000762
+6.13%
$ 76,200 $ 16,107