South Park Sucks Now Historical Data

SPSN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000681
+0.00%
$ 68,136 $ 14,268
Jan 18, 7 PM $ 0.0000683
+0.00%
$ 68,300 $ 14,793
Jan 18, 6 PM $ 0.0000687
+0.88%
$ 68,700 $ 14,792
Jan 18, 5 PM $ 0.0000689
+0.00%
$ 68,949 $ 14,663
Jan 18, 4 PM $ 0.0000689
+0.51%
$ 68,949 $ 14,663
Jan 18, 3 PM $ 0.0000716
-0.42%
$ 71,600 $ 15,321
Jan 18, 2 PM $ 0.0000719
+3.16%
$ 71,900 $ 15,219
Jan 18, 1 PM $ 0.0000703
-2.38%
$ 70,300 $ 15,086
Jan 18, 12 PM $ 0.000072
-1.48%
$ 72,015 $ 15,571
Jan 18, 11 AM $ 0.0000727
+1.96%
$ 72,700 $ 15,211
Jan 18, 10 AM $ 0.000072
-0.92%
$ 72,033 $ 15,098
Jan 18, 9 AM $ 0.0000724
+0.14%
$ 72,400 $ 15,063
Jan 18, 8 AM $ 0.0000727
-0.27%
$ 72,700 $ 15,131
Jan 18, 7 AM $ 0.0000728
+2.39%
$ 72,800 $ 15,189
Jan 18, 6 AM $ 0.0000711
+1.86%
$ 71,100 $ 15,446
Jan 18, 5 AM $ 0.0000698
-3.95%
$ 69,800 $ 15,100
Jan 18, 4 AM $ 0.0000727
+0.94%
$ 72,674 $ 15,102
Jan 18, 3 AM $ 0.0000725
+4.19%
$ 72,513 $ 14,857
Jan 18, 2 AM $ 0.00007
+1.74%
$ 70,000 $ 14,627
Jan 18, 1 AM $ 0.000069
+0.58%
$ 69,000 $ 15,034
Jan 18, 12 AM $ 0.0000692
-0.29%
$ 69,200 $ 14,906
Jan 17, 11 PM $ 0.0000695
-0.14%
$ 69,500 $ 14,945
Jan 17, 10 PM $ 0.0000727
-0.27%
$ 72,700 $ 15,497
Jan 17, 9 PM $ 0.0000729
+0.41%
$ 72,900 $ 15,420
Jan 17, 8 PM $ 0.000072
+1.04%
$ 72,041 $ 15,479
Jan 17, 7 PM $ 0.0000713
-2.06%
$ 71,300 $ 15,599
Jan 17, 6 PM $ 0.0000728
+2.97%
$ 72,800 $ 15,727
Jan 17, 5 PM $ 0.0000713
+0.00%
$ 71,300 $ 15,880
Jan 17, 4 PM $ 0.0000727
+0.83%
$ 72,700 $ 17,468
Jan 17, 3 PM $ 0.0000727
-1.09%
$ 72,700 $ 17,374
Jan 17, 2 PM $ 0.0000735
+0.27%
$ 73,500 $ 19,401
Jan 17, 1 PM $ 0.0000725
+3.80%
$ 72,451 $ 19,152
Jan 17, 12 PM $ 0.0000694
-4.67%
$ 69,400 $ 19,105
Jan 17, 10 AM $ 0.0000723
+0.00%
$ 72,300 $ 19,115
Jan 17, 9 AM $ 0.0000723
+0.00%
$ 72,300 $ 19,115
Jan 17, 8 AM $ 0.0000716
-1.24%
$ 71,600 $ 18,951
Jan 17, 7 AM $ 0.000073
-0.54%
$ 73,000 $ 18,699
Jan 17, 6 AM $ 0.0000731
+0.55%
$ 73,100 $ 19,211
Jan 17, 5 AM $ 0.000073
+0.66%
$ 73,000 $ 19,279
Jan 17, 4 AM $ 0.0000725
+5.10%
$ 72,518 $ 19,556
Jan 17, 3 AM $ 0.0000696
+0.00%
$ 69,600 $ 19,421
Jan 17, 2 AM $ 0.0000685
+0.00%
$ 68,500 $ 19,139
Jan 16, 10 PM $ 0.0000651
-4.41%
$ 65,100 $ 19,098
Jan 16, 9 PM $ 0.0000648
+0.31%
$ 64,800 $ 18,697
Jan 16, 8 PM $ 0.0000676
-2.71%
$ 67,600 $ 18,254
Jan 16, 7 PM $ 0.0000706
+5.53%
$ 70,600 $ 17,846
Jan 16, 6 PM $ 0.0000669
+1.21%
$ 66,900 $ 17,835
Jan 16, 2 PM $ 0.0000644
-4.62%
$ 64,400 $ 15,163
Jan 16, 1 PM $ 0.0000675
+0.48%
$ 67,522 $ 15,878
Jan 16, 12 PM $ 0.000068
+0.00%
$ 68,037 $ 16,186