South Park Sucks Now Historical Data

SPSN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000789
+0.13%
$ 76,409 $ 126
Jun 1 $ 0.0000823
-13.02%
$ -- $ 214
May 25 $ 0.0000922
+0.55%
$ -- $ 1,304
May 18 $ 0.0000935
+9.74%
$ 91,552 $ 204
May 11 $ 0.0000829
+12.77%
$ -- $ 1,183
May 4 $ 0.0000658
+9.59%
$ -- $ 1,473
Apr 27 $ 0.0000589
+18.89%
$ -- $ 189
Apr 20 $ 0.0000428
+0.00%
$ -- $ 4
Apr 13 $ 0.000045
-1.60%
$ -- $ 1,001
Mar 30 $ 0.0000418
-12.71%
$ -- $ 202
Mar 23 $ 0.0000524
+12.15%
$ -- $ 1,275
Mar 16 $ 0.0000467
+16.09%
$ -- $ 1,887
Mar 9 $ 0.0000368
+2.31%
$ -- $ 753
Mar 2 $ 0.0000378
-15.32%
$ -- $ 279
Feb 23 $ 0.000045
+7.22%
$ -- $ 887
Feb 2 $ 0.0000393
+6.57%
$ -- $ 9,175
Jan 26 $ 0.0000374
-12.72%
$ 36,900 $ 89,036
Jan 19 $ 0.0000465
-29.55%
$ 42,850 $ 104,649
Jan 12 $ 0.0000695
-7.09%
$ 65,799 $ 97,730
Jan 5 $ 0.0000734
+15.05%
$ 74,800 $ 101,961
Dec 29 $ 0.0000646
+12.35%
$ 64,100 $ 98,254
Dec 22 $ 0.0000633
+7.22%
$ 57,500 $ 96,606
Dec 15 $ 0.0000736
-30.63%
$ 68,600 $ 99,636
Dec 8 $ 0.000112
-40.64%
$ 106,100 $ 107,054
Dec 1 $ 0.000232
-31.48%
$ 188,099 $ 110,310
Nov 24 $ 0.000242
-48.11%
$ 354,799 $ 112,051
Nov 17 $ 0.000442
-36.52%
$ 445,098 $ 298,002
Nov 10 $ 0.000654
-81.48%
$ 696,546 $ 598,951
Nov 3 $ 0.00417
+171.50%
$ 3.53 million $ 5.49 million
Download