South Park Sucks Now Historical Data

SPSN
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000927
+0.00%
$ 92,638 $ 1,824
7:10 PM $ 0.0000927
+0.00%
$ 92,309 $ 1,851
6:19 PM $ 0.0000923
+0.00%
$ 92,309 $ 2,567
5:57 PM $ 0.000104
+0.00%
$ 104,164 $ 2,556
5:46 PM $ 0.000107
+0.00%
$ 106,570 $ 1,656
5:12 PM $ 0.000106
+0.00%
$ 106,395 $ 1,486
5:00 PM $ 0.000106
+0.00%
$ 104,040 $ 1,510
4:54 PM $ 0.000104
+0.00%
$ 104,040 $ 1,509
4:47 PM $ 0.000104
+0.00%
$ 103,518 $ 1,404
3:56 PM $ 0.000103
+0.00%
$ 103,470 $ 1,451
3:16 PM $ 0.000103
+0.00%
$ 103,228 $ 1,800
3:09 PM $ 0.000103
+0.00%
$ 102,973 $ 1,796
3:03 PM $ 0.000103
+0.00%
$ 102,849 $ 1,792
2:52 PM $ 0.000103
+0.00%
$ 102,498 $ 1,789
2:37 PM $ 0.000105
+0.00%
$ 104,585 $ 1,783
2:06 PM $ 0.000104
+0.00%
$ 104,392 $ 1,819
2:00 PM $ 0.000104
+0.00%
$ 104,507 $ 1,816
1:58 PM $ 0.000105
+0.00%
$ 104,507 $ 1,815
12:35 PM $ 0.000106
+0.00%
$ 105,043 $ 1,843
5:43 AM $ 0.000105
+0.00%
$ 105,043 $ 1,721
1:29 AM $ 0.000106
+0.00%
$ 105,519 $ 1,725
1:00 AM $ 0.000106
+0.00%
$ 105,243 $ 1,720
12:51 AM $ 0.000105
+0.00%
$ 105,243 $ 1,722
11:00 PM $ 0.000105
+0.00%
$ 105,933 $ 1,706
10:38 PM $ 0.000106
+0.00%
$ 105,933 $ 1,708
10:16 PM $ 0.000106
+0.00%
$ 105,980 $ 1,718
9:55 PM $ 0.000106
+0.00%
$ 106,512 $ 1,712
9:36 PM $ 0.000107
+0.00%
$ 106,512 $ 1,709
9:15 PM $ 0.000106
+0.00%
$ 106,374 $ 1,705
9:12 PM $ 0.000106
+0.00%
$ 106,374 $ 1,701
Download