South Park Sucks Now Historical Data

SPSN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000927
+0.00%
$ 92,638 $ 1,824
Today, at 7 PM $ 0.0000927
-0.08%
$ 92,638 $ 1,824
Today, at 6 PM $ 0.0000923
+0.00%
$ 92,309 $ 2,567
Today, at 5 PM $ 0.000104
-2.03%
$ 104,164 $ 2,556
Today, at 4 PM $ 0.000104
+0.50%
$ 104,040 $ 1,509
Today, at 3 PM $ 0.000103
+0.60%
$ 103,470 $ 1,451
Today, at 2 PM $ 0.000103
-1.78%
$ 102,498 $ 1,789
Today, at 1 PM $ 0.000105
+0.00%
$ 104,507 $ 1,815
Today, at 12 PM $ 0.000106
+0.00%
$ 105,723 $ 1,843
Today, at 5 AM $ 0.000105
+0.00%
$ 105,043 $ 1,721
Today, at 1 AM $ 0.000106
-0.19%
$ 105,519 $ 1,725
Today, at 12 AM $ 0.000105
+0.00%
$ 105,243 $ 1,722
Yesterday, at 11 PM $ 0.000105
+0.00%
$ -- $ 1,706
Yesterday, at 10 PM $ 0.000106
-0.04%
$ 105,933 $ 1,708
Yesterday, at 9 PM $ 0.000106
-0.34%
$ 106,010 $ 1,712
Yesterday, at 8 PM $ 0.000107
-3.57%
$ 106,565 $ 1,689
Yesterday, at 7 PM $ 0.000111
+6.17%
$ 110,632 $ 1,369
Yesterday, at 6 PM $ 0.000104
+6.85%
$ 104,284 $ 1,078
Yesterday, at 5 PM $ 0.0000975
-0.41%
$ 97,507 $ 469
Yesterday, at 4 PM $ 0.0000978
+2.60%
$ 97,788 $ 412
Yesterday, at 3 PM $ 0.0000937
+2.90%
$ 93,629 $ 389
Jun 14, 6 PM $ 0.0000764
+0.00%
$ 76,409 $ 1,671
Jun 14, 3 PM $ 0.0000769
+0.00%
$ 76,872 $ 1,718
Jun 14, 1 AM $ 0.0000794
+0.00%
$ 79,384 $ 1,467
Jun 14, 12 AM $ 0.0000804
+0.00%
$ 80,427 $ 1,379
Jun 13, 11 PM $ 0.0000789
+0.00%
$ 78,861 $ 1,316
Jun 13, 7 PM $ 0.0000873
+0.00%
$ 87,289 $ 606
Jun 12, 3 AM $ 0.0000914
+0.50%
$ 91,394 $ 678
Jun 11, 7 PM $ 0.0000877
+0.00%
$ 87,636 $ 469
Jun 11, 9 AM $ 0.0000856
+0.00%
$ 85,626 $ 77
Jun 11, 8 AM $ 0.0000854
-0.08%
$ 85,414 $ 62
Jun 11, 2 AM $ 0.0000842
+0.00%
$ 84,133 $ 408
Jun 8, 6 PM $ 0.0000697
+0.00%
$ 69,715 $ 1,157
Jun 8, 3 PM $ 0.0000698
+0.85%
$ 69,752 $ 1,146
Jun 8, 2 PM $ 0.0000788
+0.00%
$ 78,757 $ 158
Jun 2, 7 PM $ 0.0000823
+0.00%
$ 82,302 $ 10
Jun 1, 3 PM $ 0.0000886
-3.57%
$ 88,532 $ 756
Jun 1, 1 PM $ 0.0000946
+0.00%
$ 94,623 $ 195
May 31, 5 AM $ 0.0000923
+0.00%
$ 92,247 $ 123
May 31, 3 AM $ 0.0000933
+0.00%
$ 93,232 $ 122
May 30, 9 PM $ 0.0000922
+0.00%
$ 92,146 $ 2
May 29, 7 PM $ 0.0000911
+0.27%
$ 91,028 $ 34
May 28, 11 PM $ 0.0000909
+0.00%
$ 90,888 $ 531
May 28, 10 PM $ 0.0000912
+0.00%
$ 91,202 $ 537
May 28, 2 AM $ 0.000096
+0.00%
$ 95,999 $ 1,171
May 28, 1 AM $ 0.0000964
+0.00%
$ 96,421 $ 698
May 27, 7 PM $ 0.000102
+1.09%
$ 102,387 $ 200
May 27, 3 PM $ 0.0001
+0.68%
$ 100,089 $ 258
May 27, 3 AM $ 0.0000959
-0.13%
$ 95,870 $ 361
May 27, 2 AM $ 0.0000959
+0.00%
$ 95,846 $ 360
Download