Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeHive Historical Data

BHV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.00334
-3.65%
$224,034 $2
Jun 25, 2019 $0.00346
-8.46%
$232,519 $33
Jun 24, 2019 $0.00378
+3.56%
$254,000 $153
Jun 23, 2019 $0.00365
-5.87%
$245,285 $0
Jun 22, 2019 $0.00388
+12.39%
$260,584 $111
Jun 21, 2019 $0.00345
-12.10%
$231,846 $4
Jun 20, 2019 $0.00393
+24.16%
$263,757 $1
Jun 19, 2019 $0.00316
-11.66%
$212,354 $23
Jun 18, 2019 $0.00358
+3.93%
$240,358 $108
Jun 17, 2019 $0.00344
-9.40%
$231,270 $66
Jun 16, 2019 $0.0038
+0.00%
$255,317 $0
Jun 15, 2019 $0.0038
+6.26%
$255,306 $7
Jun 14, 2019 $0.00358
-12.52%
$240,267 $149
Jun 13, 2019 $0.00409
+11.74%
$274,649 $68
Jun 12, 2019 $0.00366
-11.57%
$245,806 $3
Jun 11, 2019 $0.00414
-0.91%
$277,911 $0.1
Jun 10, 2019 $0.00417
+1.51%
$280,383 $9
Jun 9, 2019 $0.00411
-7.27%
$276,142 $31
Jun 8, 2019 $0.00443
+15.94%
$297,759 $126
Jun 7, 2019 $0.00382
+12.85%
$256,775 $390
Jun 6, 2019 $0.00339
-29.19%
$227,664 $436
Jun 5, 2019 $0.00479
+39.14%
$321,624 $800
Jun 4, 2019 $0.00344
-3.48%
$231,088 $72
Jun 3, 2019 $0.00356
-16.06%
$239,344 $196
Jun 2, 2019 $0.00425
+1.41%
$285,166 $0.01
Jun 1, 2019 $0.00418
+8.36%
$281,091 $38
May 31, 2019 $0.00386
-3.46%
$259,260 $6
May 30, 2019 $0.004
-9.90%
$268,691 $0.01
May 29, 2019 $0.00444
+1.25%
$298,267 $92
May 28, 2019 $0.00438
+1.33%
$294,222 $89
May 27, 2019 $0.00432
+1.73%
$290,251 $65
May 26, 2019 $0.00426
-0.25%
$285,965 $43
May 25, 2019 $0.00428
+1.33%
$287,207 $13
May 24, 2019 $0.00422
-14.20%
$283,660 $0.01
May 23, 2019 $0.00483
+35.20%
$324,241 $30
May 22, 2019 $0.00357
+9.86%
$239,554 $512
May 21, 2019 $0.00324
-22.04%
$217,799 $287
May 20, 2019 $0.00416
-3.00%
$279,250 $81
May 19, 2019 $0.0043
+6.44%
$289,157 $158
May 18, 2019 $0.00404
+2.86%
$271,331 $131
May 17, 2019 $0.00393
-7.02%
$263,727 $43
May 16, 2019 $0.00423
-3.83%
$284,201 $304
May 15, 2019 $0.0044
+8.16%
$295,774 $27
May 14, 2019 $0.00407
+1.94%
$273,185 $0.01
May 13, 2019 $0.00398
-2.06%
$267,584 $0.1
May 12, 2019 $0.00406
-2.01%
$272,950 $8
May 11, 2019 $0.00414
-0.68%
$278,090 $310
May 10, 2019 $0.00416
+21.07%
$279,338 $8
May 9, 2019 $0.00344
+5.87%
$231,281 $340
May 8, 2019 $0.00325
+0.83%
$218,593 $10