Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeHive Historical Data

BHV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.0017
+0.40%
$114,020 $70
Aug 14, 2019 $0.00169
-19.96%
$113,245 $70
Aug 13, 2019 $0.00211
-2.87%
$141,493 $11
Aug 12, 2019 $0.00217
+20.89%
$145,826 $18
Aug 11, 2019 $0.00179
+1.26%
$120,562 $0
Aug 10, 2019 $0.00177
+0.45%
$119,062 $0
Aug 9, 2019 $0.00177
-2.46%
$118,770 $58
Aug 8, 2019 $0.00198
-6.88%
$132,825 $45
Aug 7, 2019 $0.00212
-1.86%
$142,634 $48
Aug 6, 2019 $0.00216
-14.33%
$145,334 $73
Aug 5, 2019 $0.00253
+11.38%
$169,643 $193
Aug 4, 2019 $0.00227
+7.31%
$152,308 $146
Aug 3, 2019 $0.00211
-5.66%
$141,931 $120
Aug 2, 2019 $0.00224
+11.67%
$150,449 $78
Aug 1, 2019 $0.00201
+2.26%
$134,726 $0.01
Jul 31, 2019 $0.00196
+2.55%
$131,743 $0
Jul 30, 2019 $0.00191
-16.13%
$128,467 $0
Jul 29, 2019 $0.00228
+10.30%
$153,181 $87
Jul 28, 2019 $0.00207
+0.63%
$138,883 $63
Jul 27, 2019 $0.00205
-20.00%
$138,013 $0
Jul 26, 2019 $0.00257
+10.84%
$172,513 $168
Jul 25, 2019 $0.00232
+1.31%
$155,641 $2
Jul 24, 2019 $0.00229
+0.93%
$153,634 $40
Jul 23, 2019 $0.00227
-4.46%
$152,226 $8
Jul 22, 2019 $0.00237
-10.56%
$159,331 $63
Jul 21, 2019 $0.00265
-1.93%
$178,144 $0
Jul 20, 2019 $0.0027
-6.77%
$181,652 $161
Jul 19, 2019 $0.0029
-3.28%
$194,831 $109
Jul 18, 2019 $0.003
+16.26%
$201,320 $378
Jul 17, 2019 $0.00258
-4.44%
$173,158 $0
Jul 16, 2019 $0.0027
-18.16%
$181,224 $112
Jul 15, 2019 $0.0033
+7.29%
$221,441 $522
Jul 14, 2019 $0.00307
-11.26%
$206,375 $123
Jul 13, 2019 $0.00346
+6.39%
$232,560 $585
Jul 12, 2019 $0.00325
+25.30%
$218,596 $38
Jul 11, 2019 $0.0026
-19.25%
$174,440 $48
Jul 10, 2019 $0.00322
-19.08%
$216,022 $613
Jul 9, 2019 $0.00397
-4.07%
$266,973 $58
Jul 8, 2019 $0.00414
-14.63%
$278,303 $555
Jul 7, 2019 $0.00485
+6.07%
$325,979 $227
Jul 6, 2019 $0.00457
+7.31%
$307,327 $555
Jul 5, 2019 $0.00426
-3.86%
$286,388 $85
Jul 4, 2019 $0.00443
+8.61%
$297,885 $1,474
Jul 3, 2019 $0.00408
+23.18%
$274,276 $896
Jul 2, 2019 $0.00331
+19.67%
$222,667 $603
Jul 1, 2019 $0.00277
-3.45%
$186,073 $29
Jun 30, 2019 $0.00287
-6.92%
$192,730 $0.1
Jun 29, 2019 $0.00308
+3.81%
$207,057 $26
Jun 28, 2019 $0.00297
+1.75%
$199,454 $178
Jun 27, 2019 $0.00292
-12.50%
$196,015 $108