Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeHive Historical Data

BHV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 16 $0.0₅448
-3.81%
$301 $0.1
Dec 9 $0.0000386
-47.04%
$2,590 $0
Dec 2 $0.000315
+29.68%
$21,150 $30
Nov 25 $0.000159
+0.02%
$10,668 $2
Nov 18 $0.000166
-8.25%
$11,133 $8
Nov 11 $0.000694
+92.56%
$46,591 $42
Nov 4 $0.000361
-25.82%
$24,233 $117
Oct 28 $0.000486
+42.79%
$32,668 $165
Oct 21 $0.00034
+1.78%
$22,829 $287
Oct 14 $0.000442
-26.35%
$29,709 $196
Oct 7 $0.000681
+82.25%
$45,717 $889
Sep 30 $0.000374
-19.89%
$25,151 $119
Sep 23 $0.000467
-37.56%
$31,397 $207
Sep 16 $0.000749
-1.62%
$50,295 $92
Sep 9 $0.00102
+32.40%
$68,705 $434
Sep 2 $0.000772
-41.01%
$51,889 $316
Aug 26 $0.000828
-18.82%
$55,594 $208
Aug 19 $0.00102
-52.89%
$68,458 $139
Aug 12 $0.00168
-6.27%
$-- $363
Aug 5 $0.00179
-20.84%
$-- $418
Jul 29 $0.00227
+9.67%
$152,308 $430
Jul 22 $0.00207
-22.04%
$138,883 $344
Jul 15 $0.00265
-13.68%
$178,144 $1,282
Jul 8 $0.00307
-36.69%
$206,375 $2,020
Jul 1 $0.00485
+69.14%
$325,979 $3,870
Jun 24 $0.00287
-21.42%
$192,730 $501
Jun 17 $0.00365
-3.91%
$245,285 $311
Jun 10 $0.0038
-7.57%
$255,317 $237
Jun 3 $0.00411
-3.16%
$276,142 $2,051
May 27 $0.00425
-0.05%
$285,166 $290
May 20 $0.00426
-0.66%
$285,965 $965
May 13 $0.0043
+5.84%
$289,157 $663
May 6 $0.00406
+12.99%
$272,950 $802
Apr 29 $0.00359
+9.65%
$241,231 $561
Apr 22 $0.00327
-32.84%
$219,387 $88
Apr 15 $0.00486
-1.88%
$326,794 $22
Download