Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeHive Historical Data

BHV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 19, 2019 $0.0₅448
+0.00%
$301 $0
Dec 18, 2019 $0.0₅448
-0.88%
$301 $0
Dec 17, 2019 $0.0₅453
-2.80%
$304 $0
Dec 12, 2019 $0.0000386
-0.72%
$2,590 $0
Dec 11, 2019 $0.0000388
-46.82%
$2,604 $0
Dec 10, 2019 $0.0000729
+0.09%
$4,896 $0.1
Dec 7, 2019 $0.000315
+1.34%
$21,150 $2
Dec 6, 2019 $0.000311
+304.15%
$20,870 $8
Dec 4, 2019 $0.000998
-0.53%
$67,050 $0
Dec 3, 2019 $0.001
-16.25%
$67,402 $6
Dec 2, 2019 $0.000239
-1.39%
$16,082 $14
Nov 29, 2019 $0.000159
+1.81%
$10,668 $1
Nov 28, 2019 $0.000156
-1.76%
$10,479 $1
Nov 21, 2019 $0.000166
-8.39%
$11,133 $4
Nov 20, 2019 $0.000181
+0.15%
$12,153 $4
Nov 16, 2019 $0.000694
-0.90%
$46,591 $13
Nov 15, 2019 $0.0007
+101.49%
$47,010 $13
Nov 12, 2019 $0.000319
+0.38%
$21,455 $8
Nov 11, 2019 $0.000318
-11.66%
$21,374 $8
Nov 10, 2019 $0.000361
+0.51%
$24,233 $0
Nov 8, 2019 $0.00035
-4.23%
$23,513 $28
Nov 7, 2019 $0.000366
-0.83%
$24,559 $49
Nov 4, 2019 $0.000497
+2.23%
$33,395 $40
Nov 3, 2019 $0.000486
+2.52%
$32,668 $93
Nov 2, 2019 $0.00032
+1.03%
$21,504 $14
Nov 1, 2019 $0.000317
-5.37%
$21,286 $36
Oct 31, 2019 $0.000334
+0.46%
$22,431 $7
Oct 30, 2019 $0.000337
-4.51%
$22,624 $5
Oct 29, 2019 $0.000353
-1.46%
$23,689 $5
Oct 28, 2019 $0.000349
+2.35%
$23,417 $5
Oct 27, 2019 $0.00034
-24.09%
$22,829 $4
Oct 26, 2019 $0.000446
-1.98%
$29,937 $219
Oct 25, 2019 $0.000321
+5.59%
$21,580 $5
Oct 24, 2019 $0.000304
+0.65%
$20,439 $5
Oct 23, 2019 $0.000298
-9.68%
$20,048 $0
Oct 22, 2019 $0.00033
-30.87%
$22,197 $0
Oct 21, 2019 $0.000478
+43.16%
$32,112 $52
Oct 20, 2019 $0.000442
-0.72%
$29,709 $11
Oct 19, 2019 $0.000445
+52.03%
$29,904 $48
Oct 18, 2019 $0.000293
-1.26%
$19,669 $32
Oct 17, 2019 $0.000297
+1.32%
$19,919 $8
Oct 16, 2019 $0.000293
-14.75%
$19,661 $32
Oct 15, 2019 $0.000343
-20.52%
$23,063 $60
Oct 14, 2019 $0.000432
-28.06%
$29,018 $5
Oct 13, 2019 $0.000681
-8.95%
$45,717 $8
Oct 12, 2019 $0.000747
+71.83%
$50,209 $195
Oct 11, 2019 $0.000436
+61.25%
$29,274 $547
Oct 10, 2019 $0.00027
-6.99%
$18,149 $26
Oct 9, 2019 $0.00029
+2.78%
$19,455 $4
Download