Jen-Hsun Huang Historical Data

JHH
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0₈417
+0.00%
$ 41,366 $ 2
May 26, 6 PM $ 0.0₈492
+0.00%
$ 48,710 $ 31
May 16, 9 PM $ 0.0₈574
-0.07%
$ 56,887 $ 242
May 16, 8 PM $ 0.0₈576
-0.43%
$ 57,025 $ 1,031
May 16, 7 PM $ 0.0₈581
-0.03%
$ 57,595 $ 1,338
May 16, 6 PM $ 0.0₈581
-0.29%
$ 57,529 $ 1,336
May 16, 5 PM $ 0.0₈581
-1.54%
$ 57,562 $ 1,342
May 16, 4 PM $ 0.0₈589
+0.04%
$ 58,401 $ 1,227
May 16, 3 PM $ 0.0₈588
-0.09%
$ 58,242 $ 1,226
May 16, 2 PM $ 0.0₈586
-0.17%
$ 58,074 $ 1,224
May 16, 1 PM $ 0.0₈587
-0.14%
$ 58,186 $ 1,221
May 16, 12 PM $ 0.0₈586
-0.15%
$ 58,087 $ 1,605
May 16, 11 AM $ 0.0₈587
+0.27%
$ 58,137 $ 1,607
May 16, 10 AM $ 0.0₈584
-0.51%
$ 57,910 $ 1,604
May 16, 9 AM $ 0.0₈592
-0.70%
$ 58,653 $ 1,610
May 16, 8 AM $ 0.0₈596
-0.09%
$ 59,016 $ 1,634
May 16, 7 AM $ 0.0₈591
-1.18%
$ 58,587 $ 1,634
May 16, 6 AM $ 0.0₈6
+0.38%
$ 59,425 $ 1,642
May 16, 5 AM $ 0.0₈589
-0.12%
$ 58,317 $ 1,627
May 16, 4 AM $ 0.0₈591
-0.20%
$ 58,549 $ 1,524
May 16, 3 AM $ 0.0₈593
+0.16%
$ 58,754 $ 1,532
May 16, 2 AM $ 0.0₈593
+0.11%
$ 58,743 $ 1,532
May 16, 1 AM $ 0.0₈592
-0.19%
$ 58,678 $ 1,534
May 16, 12 AM $ 0.0₈594
+0.00%
$ 58,824 $ 1,537
May 12, 11 AM $ 0.0₈767
+0.00%
$ 75,998 $ 24
May 10, 9 PM $ 0.0₈775
+0.29%
$ 76,747 $ 1,581
May 10, 8 PM $ 0.0₈783
-0.04%
$ 77,629 $ 1,650
May 10, 7 PM $ 0.0₈781
+0.70%
$ 77,433 $ 1,671
May 10, 6 PM $ 0.0₈775
+0.75%
$ 76,835 $ 1,621
May 10, 5 PM $ 0.0₈765
+1.60%
$ 75,814 $ 1,608
May 10, 4 PM $ 0.0₈749
-0.29%
$ 74,203 $ 1,516
May 10, 3 PM $ 0.0₈749
+0.52%
$ 74,229 $ 1,512
May 1, 11 PM $ 0.0₈887
+0.00%
$ 87,905 $ 9
Apr 25, 7 PM $ 0.0₈906
-0.10%
$ 89,760 $ 684
Apr 25, 6 PM $ 0.0₈907
+0.01%
$ 89,862 $ 1,164
Apr 25, 5 PM $ 0.0₈907
-0.17%
$ 89,902 $ 1,165
Apr 25, 4 PM $ 0.0₈912
-0.53%
$ 90,380 $ 1,167
Apr 24, 2 AM $ 0.0₇106
+0.00%
$ 104,654 $ 713
Apr 24, 1 AM $ 0.0₇105
-0.33%
$ 104,435 $ 713
Apr 24, 12 AM $ 0.0₇106
-1.40%
$ 104,721 $ 1,190
Apr 23, 11 PM $ 0.0₇107
-0.43%
$ 105,728 $ 1,190
Apr 23, 10 PM $ 0.0₇107
+0.12%
$ 106,069 $ 1,189
Apr 23, 9 PM $ 0.0₇106
-0.21%
$ 105,522 $ 1,187
Apr 23, 8 PM $ 0.0₇106
+0.21%
$ 105,446 $ 1,185
Apr 23, 7 PM $ 0.0₇106
-1.91%
$ 105,377 $ 1,179
Apr 23, 6 PM $ 0.0₇108
+0.81%
$ 107,338 $ 1,244
Apr 23, 5 PM $ 0.0₇108
-1.19%
$ 106,873 $ 1,233
Apr 23, 4 PM $ 0.0₇109
-0.12%
$ 108,210 $ 1,253
Apr 23, 3 PM $ 0.0₇109
+0.09%
$ 108,190 $ 1,256
Apr 23, 2 PM $ 0.0₇109
-0.20%
$ 107,676 $ 1,253
Download