Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jen-Hsun Huang Historical Data

JHH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.0₈668
+0.00%
$66,140 $196
Aug 16, 4 PM $0.0₈667
+0.00%
$66,114 $216
Aug 16, 3 PM $0.0₈671
+0.00%
$66,457 $204
Aug 16, 11 AM $0.0₈669
+0.00%
$66,262 $202
Aug 16, 10 AM $0.0₈668
-1.42%
$66,161 $198
Aug 16, 7 AM $0.0₈68
+0.00%
$67,377 $119
Aug 16, 4 AM $0.0₈681
+0.00%
$67,432 $144
Aug 16, 3 AM $0.0₈681
+0.72%
$67,480 $142
Aug 16, 2 AM $0.0₈674
+0.00%
$66,823 $104
Aug 16, 1 AM $0.0₈675
+0.00%
$-- $104
Aug 15, 11 PM $0.0₈675
+0.00%
$66,926 $157
Aug 15, 10 PM $0.0₈676
+0.00%
$67,026 $156
Aug 15, 8 PM $0.0₈676
+0.00%
$66,962 $147
Aug 15, 6 PM $0.0₈675
+0.00%
$-- $129
Aug 15, 5 PM $0.0₈675
+0.16%
$66,860 $129
Aug 15, 4 PM $0.0₈672
+0.60%
$66,540 $115
Aug 15, 3 PM $0.0₈668
+0.00%
$66,161 $97
Aug 15, 6 AM $0.0₈666
+0.00%
$66,003 $127
Aug 15, 5 AM $0.0₈666
-0.37%
$65,995 $126
Aug 15, 4 AM $0.0₈668
+0.00%
$66,233 $103
Aug 15, 1 AM $0.0₈667
+0.00%
$66,128 $131
Aug 15, 12 AM $0.0₈667
+0.00%
$66,079 $131
Aug 14, 11 PM $0.0₈66
+0.00%
$65,385 $77
Aug 14, 8 PM $0.0₈658
+0.00%
$65,228 $80
Aug 14, 7 PM $0.0₈657
+0.00%
$65,124 $79
Aug 14, 5 PM $0.0₈659
-0.33%
$65,297 $79
Aug 14, 4 PM $0.0₈66
+0.00%
$65,399 $64
Aug 14, 9 AM $0.0₈661
+0.04%
$65,462 $71
Aug 14, 6 AM $0.0₈657
+0.00%
$65,070 $53
Aug 13, 11 PM $0.0₈657
-0.03%
$65,096 $23
Aug 13, 10 PM $0.0₈658
+0.00%
$65,173 $22
Aug 13, 1 PM $0.0₈657
+0.00%
$65,133 $49
Aug 13, 11 AM $0.0₈653
+0.00%
$64,700 $61
Aug 13, 5 AM $0.0₈66
+0.00%
$65,404 $57
Aug 12, 10 PM $0.0₈655
+0.19%
$64,927 $45
Aug 12, 7 PM $0.0₈657
+0.00%
$65,113 $33
Aug 12, 6 PM $0.0₈656
-0.13%
$65,019 $32
Aug 12, 3 PM $0.0₈656
+0.00%
$65,042 $25
Aug 12, 12 PM $0.0₈662
+0.00%
$65,579 $27
Aug 12, 11 AM $0.0₈663
+0.00%
$65,685 $40
Aug 12, 8 AM $0.0₈66
+0.00%
$65,427 $185
Aug 11, 11 PM $0.0₈659
+0.00%
$65,306 $259
Aug 11, 9 PM $0.0₈658
+0.00%
$65,191 $258
Aug 11, 2 PM $0.0₈65
-1.19%
$64,445 $287
Aug 11, 11 AM $0.0₈681
+0.00%
$67,518 $138
Aug 11, 10 AM $0.0₈679
-0.05%
$67,318 $133
Aug 11, 2 AM $0.0₈675
-0.54%
$66,877 $140
Aug 10, 7 PM $0.0₈681
+0.00%
$67,512 $298
Aug 10, 6 PM $0.0₈68
+0.00%
$67,400 $296
Aug 10, 5 PM $0.0₈68
-0.12%
$67,424 $296