Jen-Hsun Huang Historical Data

JHH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₇137
+0.00%
$ 136,142 $ 2,735
Dec 21, 12 PM $ 0.0₇148
+0.00%
$ 146,351 $ 1,895
Dec 15, 3 PM $ 0.0₈965
-2.03%
$ 95,573 $ 2,278
Dec 15, 2 PM $ 0.0₈987
+0.39%
$ 97,773 $ 2,485
Dec 15, 1 PM $ 0.0₈984
+0.02%
$ 97,457 $ 2,478
Dec 15, 12 PM $ 0.0₈971
-0.39%
$ 96,250 $ 2,479
Dec 15, 11 AM $ 0.0₈973
-0.30%
$ 96,403 $ 2,504
Dec 15, 10 AM $ 0.0₈985
+0.18%
$ 97,558 $ 2,506
Dec 15, 9 AM $ 0.0₈983
+0.00%
$ 97,413 $ 2,496
Dec 15, 8 AM $ 0.0₈994
+0.00%
$ 98,472 $ 2,332
Dec 6, 7 PM $ 0.0₈967
+0.00%
$ 95,855 $ 607
Dec 6, 1 PM $ 0.0₈986
+0.00%
$ 97,668 $ 2,199
Download