Coinranking
Jen-Hsun Huang Historical Data
JHH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2025 | $0.0₇953 | -4.60% | ||
| Jun 3, 2025 | $0.0₇999 | +31.97% | ||
| Jun 2, 2025 | $0.0₇757 | +0.00% | ||
| Jun 1, 2025 | $0.0₇757 | -3.69% | ||
| May 31, 2025 | $0.0₇786 | -19.38% | ||
| May 30, 2025 | $0.0₇975 | +0.00% | ||
| May 29, 2025 | $0.0₇975 | +59.57% | ||
| May 28, 2025 | $0.0₆1 | +0.00% | ||
| May 27, 2025 | $0.0₆1 | +0.00% | ||
| May 26, 2025 | $0.0₆1 | +0.00% | ||
| May 25, 2025 | $0.0₆1 | +0.00% | ||
| May 24, 2025 | $0.0₆107 | +0.00% | ||
| May 23, 2025 | $0.0₇511 | -24.96% | ||
| May 22, 2025 | $0.0₇681 | +0.00% | ||
| May 21, 2025 | $0.0₇801 | +0.13% | ||
| May 20, 2025 | $0.0₇8 | +3.76% | ||
| May 19, 2025 | $0.0₇771 | -7.11% | ||
| May 18, 2025 | $0.0₇83 | -24.55% | ||
| May 17, 2025 | $0.0₇772 | +0.00% | ||
| May 16, 2025 | $0.0₇772 | -3.50% | ||
| May 15, 2025 | $0.0₇8 | +0.15% | ||
| May 14, 2025 | $0.0₇799 | +0.03% | ||
| May 13, 2025 | $0.0₇798 | -0.32% | ||
| May 12, 2025 | $0.0₇8 | +0.06% | ||
| May 11, 2025 | $0.0₇8 | +19.37% | ||
| May 10, 2025 | $0.0₇669 | -17.14% | ||
| May 9, 2025 | $0.0₇808 | -16.10% | ||
| May 8, 2025 | $0.0₇962 | +19.76% | ||
| May 7, 2025 | $0.0₆191 | +124.29% | ||
| May 6, 2025 | $0.0₇85 | -0.01% | ||
| May 5, 2025 | $0.0₇85 | -34.41% | ||
| May 4, 2025 | $0.0₆13 | +29.60% | ||
| May 3, 2025 | $0.0₆1 | +14.94% | ||
| May 2, 2025 | $0.0₇7 | -31.17% | ||
| May 1, 2025 | $0.0₆102 | -0.39% | ||
| Apr 30, 2025 | $0.0₆102 | +0.00% | ||
| Apr 29, 2025 | $0.0₆167 | +0.00% | ||
| Apr 28, 2025 | $0.0₆167 | +0.00% | ||
| Apr 27, 2025 | $0.0₆167 | -1.47% | ||
| Apr 26, 2025 | $0.0₆194 | +0.00% | ||
| Apr 25, 2025 | $0.0₆194 | -5.09% | ||
| Apr 24, 2025 | $0.0₆204 | -2.20% | ||
| Apr 23, 2025 | $0.0₆209 | +0.00% | ||
| Apr 22, 2025 | $0.0₆209 | +0.00% | ||
| Apr 21, 2025 | $0.0₆209 | +106.12% | ||
| Apr 20, 2025 | $0.0₆101 | +0.00% | ||
| Apr 19, 2025 | $0.0₆101 | -62.68% | ||
| Apr 18, 2025 | $0.0₆101 | +0.00% | ||
| Apr 17, 2025 | $0.0₆101 | +0.00% | ||
| Apr 16, 2025 | $0.0₆101 | +0.00% | ||