Jen-Hsun Huang Historical Data

JHH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0₇106
-0.18%
$ 104,590 $ 7,363
Feb 26, 1 PM $ 0.0₇105
+0.17%
$ 104,529 $ 7,466
Feb 26, 12 PM $ 0.0₇102
+1.67%
$ 100,867 $ 7,436
Feb 26, 11 AM $ 0.0₇1
-0.66%
$ 99,371 $ 6,892
Feb 26, 10 AM $ 0.0₇101
-0.22%
$ 100,530 $ 6,949
Feb 26, 9 AM $ 0.0₇102
+0.88%
$ 100,737 $ 6,999
Feb 26, 8 AM $ 0.0₇101
-0.08%
$ 99,929 $ 6,937
Feb 26, 7 AM $ 0.0₇102
+0.11%
$ 100,825 $ 6,943
Feb 26, 6 AM $ 0.0₇102
+0.58%
$ 100,934 $ 6,954
Feb 26, 5 AM $ 0.0₇101
-1.55%
$ 99,918 $ 6,963
Feb 26, 4 AM $ 0.0₇102
+0.14%
$ 100,878 $ 7,042
Feb 26, 3 AM $ 0.0₇101
-0.65%
$ 100,267 $ 6,990
Feb 26, 2 AM $ 0.0₇101
-0.66%
$ 100,427 $ 7,003
Feb 26, 1 AM $ 0.0₇103
+0.64%
$ 101,639 $ 7,015
Feb 26, 12 AM $ 0.0₇103
+1.80%
$ 101,600 $ 7,008
Feb 25, 11 PM $ 0.0₇103
-1.36%
$ 102,286 $ 6,925
Feb 25, 10 PM $ 0.0₇106
-0.13%
$ 104,636 $ 7,124
Feb 25, 7 PM $ 0.0₇129
-0.10%
$ 127,962 $ 6,702
Feb 23, 9 PM $ 0.0₇113
+0.00%
$ 112,292 $ 8
Feb 22, 5 AM $ 0.0₇124
+0.02%
$ 122,433 $ 71
Feb 21, 7 PM $ 0.0₇126
+0.36%
$ 124,682 $ 72
Feb 21, 6 PM $ 0.0₇125
-0.04%
$ 123,684 $ 4,041
Feb 21, 5 PM $ 0.0₇124
-0.30%
$ 123,317 $ 4,024
Feb 21, 4 PM $ 0.0₇125
-0.64%
$ 123,522 $ 4,023
Feb 21, 3 PM $ 0.0₇125
-0.13%
$ 124,027 $ 4,060
Feb 21, 2 PM $ 0.0₇125
+1.01%
$ 123,833 $ 4,055
Feb 21, 1 PM $ 0.0₇125
+0.21%
$ 123,550 $ 4,002
Feb 21, 12 PM $ 0.0₇124
-0.18%
$ 123,313 $ 3,965
Feb 21, 11 AM $ 0.0₇124
+0.34%
$ 123,185 $ 3,972
Feb 21, 10 AM $ 0.0₇124
+0.09%
$ 122,642 $ 3,957
Feb 21, 9 AM $ 0.0₇124
+0.51%
$ 122,626 $ 3,980
Feb 21, 8 AM $ 0.0₇123
+0.28%
$ 121,784 $ 3,964
Feb 21, 7 AM $ 0.0₇123
+0.09%
$ 121,721 $ 3,945
Feb 21, 6 AM $ 0.0₇124
+0.16%
$ 122,434 $ 3,903
Feb 21, 5 AM $ 0.0₇123
+0.14%
$ 122,161 $ 3,923
Feb 21, 4 AM $ 0.0₇123
-0.06%
$ 121,893 $ 3,917
Feb 21, 3 AM $ 0.0₇123
-0.56%
$ 122,007 $ 3,916
Feb 21, 2 AM $ 0.0₇124
+0.24%
$ 122,737 $ 3,940
Feb 21, 1 AM $ 0.0₇123
+0.18%
$ 122,205 $ 3,931
Feb 21, 12 AM $ 0.0₇123
+0.11%
$ 122,339 $ 3,917
Feb 20, 11 PM $ 0.0₇123
+0.00%
$ 121,985 $ 3,925
Feb 15, 8 AM $ 0.0₇131
+0.00%
$ 130,058 $ 18
Feb 12, 10 PM $ 0.0₇112
-0.13%
$ 110,649 $ 1,499
Feb 12, 9 PM $ 0.0₇112
+0.49%
$ 110,670 $ 1,798
Feb 12, 8 PM $ 0.0₇112
-0.03%
$ 110,617 $ 2,717
Feb 12, 7 PM $ 0.0₇113
+0.58%
$ 111,721 $ 3,109
Feb 12, 6 PM $ 0.0₇112
-0.43%
$ 111,932 $ 3,124
Feb 12, 5 PM $ 0.0₇113
-0.39%
$ 112,549 $ 3,142
Feb 12, 4 PM $ 0.0₇114
-1.95%
$ 115,152 $ 3,183
Feb 12, 3 PM $ 0.0₇118
-0.99%
$ 117,613 $ 3,256