Jen-Hsun Huang Historical Data

JHH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₇128
+0.08%
$ 127,258 $ 1,809
Mar 7, 9 PM $ 0.0₇128
+0.60%
$ 127,017 $ 1,810
Mar 7, 8 PM $ 0.0₇123
+0.72%
$ 121,821 $ 1,488
Mar 7, 7 PM $ 0.0₇123
+0.79%
$ 122,325 $ 1,481
Mar 7, 6 PM $ 0.0₇122
-0.67%
$ 121,242 $ 1,398
Mar 5, 12 AM $ 0.0₇111
+0.31%
$ 110,452 $ 420
Mar 4, 11 PM $ 0.0₇111
-1.00%
$ 110,100 $ 2,659
Mar 4, 10 PM $ 0.0₇113
-0.07%
$ 112,025 $ 2,686
Mar 4, 9 PM $ 0.0₇113
-0.59%
$ 112,278 $ 2,708
Mar 4, 8 PM $ 0.0₇114
-0.11%
$ 112,729 $ 2,728
Mar 4, 7 PM $ 0.0₇113
+0.41%
$ 112,172 $ 2,722
Mar 4, 6 PM $ 0.0₇112
+0.24%
$ 111,202 $ 2,694
Mar 4, 5 PM $ 0.0₇111
-0.64%
$ 110,319 $ 2,715
Mar 4, 4 PM $ 0.0₇111
-1.56%
$ -- $ 2,702
Mar 4, 1 PM $ 0.0₇109
+0.00%
$ 107,549 $ 2,606
Mar 4, 12 PM $ 0.0₇109
+0.00%
$ 108,042 $ 2,594
Mar 4, 9 AM $ 0.0₇108
+0.00%
$ 107,389 $ 2,614
Mar 4, 8 AM $ 0.0₇107
+0.63%
$ 105,851 $ 2,586
Mar 4, 7 AM $ 0.0₇105
+0.24%
$ 103,891 $ 2,539
Mar 4, 6 AM $ 0.0₇104
-0.63%
$ 103,100 $ 2,490
Mar 4, 5 AM $ 0.0₇104
+0.27%
$ 103,421 $ 2,479
Mar 4, 4 AM $ 0.0₇104
+0.00%
$ 103,114 $ 2,466
Mar 3, 1 PM $ 0.0₇127
+0.00%
$ 125,447 $ 53
Feb 28, 3 PM $ 0.0₇122
+0.00%
$ 120,824 $ 104
Feb 28, 2 PM $ 0.0₇122
+0.00%
$ 120,824 $ 76
Feb 28, 1 PM $ 0.0₇119
+0.00%
$ 117,854 $ 2,822
Feb 28, 12 PM $ 0.0₇119
-0.72%
$ 118,216 $ 2,811
Feb 28, 11 AM $ 0.0₇12
+0.26%
$ 119,099 $ 2,787
Feb 28, 10 AM $ 0.0₇119
+0.78%
$ 117,870 $ 2,781
Feb 28, 9 AM $ 0.0₇118
+0.08%
$ 117,078 $ 2,751
Feb 28, 8 AM $ 0.0₇119
-0.58%
$ 117,499 $ 2,748
Feb 28, 7 AM $ 0.0₇119
-0.14%
$ 117,453 $ 2,776
Feb 28, 6 AM $ 0.0₇122
-1.22%
$ 120,427 $ 2,763
Feb 28, 5 AM $ 0.0₇124
-0.77%
$ 122,455 $ 2,863
Feb 28, 4 AM $ 0.0₇124
+0.23%
$ 123,358 $ 2,870
Feb 28, 3 AM $ 0.0₇125
+0.04%
$ 123,739 $ 2,863
Feb 28, 2 AM $ 0.0₇125
+0.23%
$ 123,567 $ 2,877
Feb 28, 1 AM $ 0.0₇125
-0.01%
$ 123,517 $ 2,869
Feb 28, 12 AM $ 0.0₇124
-0.02%
$ 123,241 $ 2,875
Feb 27, 11 PM $ 0.0₇124
+0.06%
$ 122,720 $ 2,869
Feb 27, 10 PM $ 0.0₇124
-0.02%
$ 122,593 $ 2,855
Feb 27, 9 PM $ 0.0₇124
+0.15%
$ 122,861 $ 2,854
Feb 27, 8 PM $ 0.0₇124
+0.29%
$ 122,823 $ 2,845
Feb 27, 7 PM $ 0.0₇124
-0.23%
$ 122,449 $ 2,840
Feb 26, 8 PM $ 0.0₇105
+0.00%
$ 104,099 $ 889
Feb 26, 7 PM $ 0.0₇105
+0.64%
$ 103,832 $ 972
Feb 26, 6 PM $ 0.0₇104
+0.05%
$ 102,727 $ 3,002
Feb 26, 5 PM $ 0.0₇104
+0.20%
$ 103,036 $ 2,988
Feb 26, 4 PM $ 0.0₇104
-0.11%
$ 102,781 $ 2,992
Feb 26, 3 PM $ 0.0₇104
-0.87%
$ 102,657 $ 5,309