Jen-Hsun Huang Historical Data

JHH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0₇165
+0.30%
$ 163,555 $ 8,056
Mar 14, 2 AM $ 0.0₇165
-0.16%
$ 163,081 $ 8,030
Mar 14, 1 AM $ 0.0₇164
+0.14%
$ 162,968 $ 8,088
Mar 14, 12 AM $ 0.0₇165
+0.20%
$ 163,231 $ 8,058
Mar 13, 11 PM $ 0.0₇165
+0.26%
$ 163,044 $ 8,067
Mar 13, 10 PM $ 0.0₇164
-0.75%
$ 162,879 $ 8,053
Mar 13, 9 PM $ 0.0₇166
-5.36%
$ 164,594 $ 8,126
Mar 13, 8 PM $ 0.0₇176
+0.16%
$ 174,200 $ 7,688
Mar 13, 7 PM $ 0.0₇179
-0.13%
$ 177,543 $ 7,356
Mar 13, 6 PM $ 0.0₇178
-4.76%
$ 176,605 $ 7,361
Mar 13, 5 PM $ 0.0₇189
-0.41%
$ 187,716 $ 6,791
Mar 13, 4 PM $ 0.0₇197
-1.35%
$ 195,633 $ 6,855
Mar 13, 3 PM $ 0.0₇202
-1.01%
$ 199,743 $ 6,348
Mar 12, 3 AM $ 0.0₇12
+0.03%
$ 118,602 $ 31
Mar 12, 2 AM $ 0.0₇12
-0.29%
$ 119,212 $ 1,664
Mar 12, 1 AM $ 0.0₇121
-0.38%
$ 119,945 $ 1,678
Mar 12, 12 AM $ 0.0₇121
-0.04%
$ 120,268 $ 1,690
Mar 11, 11 PM $ 0.0₇121
-0.25%
$ 120,148 $ 1,688
Mar 11, 10 PM $ 0.0₇122
+0.05%
$ 120,757 $ 2,294
Mar 11, 9 PM $ 0.0₇122
-0.08%
$ 120,444 $ 2,299
Mar 11, 8 PM $ 0.0₇122
-0.01%
$ 120,772 $ 2,298
Mar 11, 7 PM $ 0.0₇122
-0.45%
$ 120,919 $ 2,295
Mar 11, 6 PM $ 0.0₇123
-0.20%
$ 121,488 $ 2,311
Mar 11, 5 PM $ 0.0₇122
+1.33%
$ 121,363 $ 2,279
Mar 11, 4 PM $ 0.0₇12
+0.69%
$ 118,892 $ 2,254
Mar 11, 3 PM $ 0.0₇12
-0.92%
$ 119,114 $ 2,227
Mar 11, 2 PM $ 0.0₇121
+0.66%
$ 119,848 $ 2,267
Mar 11, 1 PM $ 0.0₇121
+1.36%
$ 119,534 $ 2,246
Mar 11, 12 PM $ 0.0₇119
+0.14%
$ 118,068 $ 2,223
Mar 11, 11 AM $ 0.0₇12
-0.17%
$ 118,724 $ 2,212
Mar 11, 10 AM $ 0.0₇12
+0.20%
$ 118,512 $ 2,231
Mar 11, 9 AM $ 0.0₇119
+0.00%
$ 118,342 $ 2,235
Mar 11, 8 AM $ 0.0₇119
-0.21%
$ 118,282 $ 2,236
Mar 11, 7 AM $ 0.0₇12
+0.00%
$ 119,064 $ 2,241
Mar 8, 2 PM $ 0.0₇124
+0.00%
$ 122,449 $ 570
Mar 8, 1 PM $ 0.0₇124
-0.70%
$ 122,500 $ 569
Mar 8, 12 PM $ 0.0₇125
-0.44%
$ 123,453 $ 1,474
Mar 8, 11 AM $ 0.0₇127
-1.64%
$ 125,629 $ 1,483
Mar 8, 10 AM $ 0.0₇128
+0.51%
$ 127,224 $ 1,346
Mar 8, 9 AM $ 0.0₇128
+0.22%
$ 126,578 $ 1,335
Mar 8, 8 AM $ 0.0₇128
-0.16%
$ 126,659 $ 1,332
Mar 8, 7 AM $ 0.0₇128
+1.29%
$ 127,025 $ 1,330
Mar 8, 6 AM $ 0.0₇127
-0.19%
$ 125,587 $ 1,321
Mar 8, 5 AM $ 0.0₇127
+0.42%
$ 125,663 $ 1,325
Mar 8, 4 AM $ 0.0₇127
+0.17%
$ 126,255 $ 1,318
Mar 8, 3 AM $ 0.0₇128
+0.26%
$ 126,397 $ 1,320
Mar 8, 2 AM $ 0.0₇128
-0.16%
$ 126,974 $ 1,321
Mar 8, 1 AM $ 0.0₇128
+0.09%
$ 127,186 $ 1,332
Mar 8, 12 AM $ 0.0₇129
+0.22%
$ 127,579 $ 1,331
Mar 7, 11 PM $ 0.0₇128
+0.19%
$ 127,321 $ 1,812