Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jen-Hsun Huang Historical Data

JHH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 AM $0.0₇109
+0.39%
$108,127 $1,254
Apr 22, 9 AM $0.0₇13
+0.00%
$-- $669
Apr 19, 4 AM $0.0₇116
+0.00%
$114,934 $378
Apr 6, 3 AM $0.0₇136
+0.00%
$134,283 $402
Apr 6, 2 AM $0.0₇135
+0.50%
$134,235 $405
Apr 6, 12 AM $0.0₇135
+0.76%
$133,942 $768
Apr 5, 11 PM $0.0₇134
+1.81%
$132,943 $759
Apr 5, 10 PM $0.0₇131
-0.34%
$129,324 $745
Apr 5, 9 PM $0.0₇131
-0.41%
$129,885 $740
Apr 5, 8 PM $0.0₇131
+0.25%
$130,015 $744
Apr 5, 7 PM $0.0₇131
-0.60%
$130,263 $740
Apr 5, 6 PM $0.0₇132
-0.08%
$130,505 $739
Apr 5, 5 PM $0.0₇131
+0.00%
$130,265 $737
Download