Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jen-Hsun Huang Historical Data

JHH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.0₈549
-0.10%
$54,372 $7
Jul 7, 3 PM $0.0₈549
+0.19%
$54,431 $8
Jul 6, 9 PM $0.0₈552
+0.00%
$54,649 $363
Jul 6, 5 PM $0.0₈548
+0.00%
$54,274 $362
Jul 6, 4 PM $0.0₈548
+0.92%
$54,330 $363
Jul 6, 3 PM $0.0₈543
+4.16%
$53,817 $359
Jul 6, 12 PM $0.0₈517
+0.00%
$51,214 $206
Jul 6, 12 AM $0.0₈524
-2.41%
$51,893 $183
Jul 5, 11 PM $0.0₈537
-1.63%
$53,197 $74
Jul 4, 8 PM $0.0₈546
+0.00%
$54,074 $128
Jul 4, 7 PM $0.0₈553
-0.34%
$54,789 $128
Jul 3, 9 PM $0.0₈551
+0.00%
$54,631 $4
Jul 3, 7 AM $0.0₈541
+0.00%
$53,561 $60
Jul 3, 6 AM $0.0₈542
+0.00%
$53,694 $59
Jul 2, 2 PM $0.0₈539
+0.00%
$53,381 $165
Jul 2, 2 AM $0.0₈513
+0.10%
$50,874 $113
Jul 1, 7 PM $0.0₈521
+0.00%
$51,658 $137
Jul 1, 6 PM $0.0₈522
+0.00%
$51,729 $137
Jul 1, 12 AM $0.0₈488
+1.43%
$48,308 $536
Jun 30, 4 PM $0.0₈486
-0.87%
$48,159 $404
Jun 30, 2 PM $0.0₈479
+0.00%
$-- $344
Jun 30, 1 PM $0.0₈477
+0.00%
$47,291 $255
Jun 27, 1 AM $0.0₈442
+0.00%
$43,804 $38
Jun 27, 12 AM $0.0₈446
+0.50%
$44,187 $38
Jun 26, 11 PM $0.0₈444
+0.19%
$43,969 $2,974
Jun 26, 10 PM $0.0₈443
-0.45%
$43,880 $2,970
Jun 26, 9 PM $0.0₈443
-0.92%
$43,915 $2,983
Jun 26, 8 PM $0.0₈451
-0.95%
$44,659 $2,986
Jun 26, 7 PM $0.0₈453
+0.95%
$44,891 $3,035
Jun 26, 6 PM $0.0₈45
+0.10%
$44,625 $2,993
Jun 26, 5 PM $0.0₈448
-0.47%
$44,409 $3,001
Jun 26, 4 PM $0.0₈448
+0.72%
$44,389 $3,003
Jun 26, 3 PM $0.0₈438
+0.04%
$43,445 $2,965
Jun 26, 2 PM $0.0₈44
+2.19%
$43,610 $2,927
Jun 26, 1 PM $0.0₈425
-0.10%
$42,114 $2,877
Jun 26, 12 PM $0.0₈427
+0.59%
$42,275 $2,842
Jun 26, 11 AM $0.0₈425
-0.14%
$42,096 $2,833
Jun 26, 10 AM $0.0₈427
-0.49%
$42,325 $2,841
Jun 26, 9 AM $0.0₈43
-0.05%
$42,611 $2,867
Jun 26, 8 AM $0.0₈431
-1.06%
$42,705 $2,882
Jun 26, 7 AM $0.0₈435
+1.18%
$43,076 $2,918
Jun 26, 6 AM $0.0₈421
+0.10%
$41,683 $2,878
Jun 26, 5 AM $0.0₈421
+0.35%
$41,707 $2,815
Jun 18, 9 PM $0.0₈417
+0.00%
$41,366 $2
May 26, 6 PM $0.0₈492
+0.00%
$48,710 $31
May 16, 9 PM $0.0₈574
-0.07%
$56,887 $242
May 16, 8 PM $0.0₈576
-0.43%
$57,025 $1,031
May 16, 7 PM $0.0₈581
-0.03%
$57,595 $1,338
May 16, 6 PM $0.0₈581
-0.29%
$57,529 $1,336
May 16, 5 PM $0.0₈581
-1.54%
$57,562 $1,342