Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jen-Hsun Huang Historical Data

JHH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.0₇17
-13.03%
$168,109 $39,457
Jul 24, 8 PM $0.0₇197
+80.35%
$194,802 $37,828
Jul 24, 7 PM $0.0₇108
+3.16%
$107,345 $29,110
Jul 24, 6 PM $0.0₇107
+72.22%
$106,050 $28,721
Jul 24, 5 PM $0.0₈621
-3.43%
$61,565 $19,902
Jul 24, 4 PM $0.0₈642
-34.65%
$63,648 $19,416
Jul 24, 3 PM $0.0₈953
+103.13%
$94,382 $16,613
Jul 24, 2 PM $0.0₈541
+15.92%
$53,647 $693
Jul 24, 1 PM $0.0₈471
+0.00%
$46,640 $1
Jul 23, 6 PM $0.0₈477
+0.00%
$47,254 $16
Jul 23, 11 AM $0.0₈491
+0.11%
$48,602 $11
Jul 22, 9 PM $0.0₈49
+0.00%
$48,542 $3
Jul 22, 5 PM $0.0₈494
+0.00%
$48,995 $0.01
Jul 21, 6 PM $0.0₈491
+0.00%
$48,666 $9
Jul 21, 4 PM $0.0₈491
+0.00%
$48,670 $6
Jul 21, 3 PM $0.0₈491
+0.00%
$48,668 $5
Jul 21, 6 AM $0.0₈494
+0.00%
$48,932 $2
Jul 19, 1 PM $0.0₈478
+0.00%
$47,362 $30
Jul 18, 10 PM $0.0₈475
+0.03%
$47,083 $39
Jul 18, 6 PM $0.0₈471
-0.13%
$46,656 $15
Jul 18, 12 PM $0.0₈467
+0.00%
$46,307 $10
Jul 18, 7 AM $0.0₈469
+0.00%
$46,506 $1
Jul 17, 11 PM $0.0₈47
+0.00%
$46,559 $2
Jul 17, 6 AM $0.0₈466
+0.00%
$46,185 $91
Jul 16, 9 PM $0.0₈475
+0.00%
$47,092 $93
Jul 16, 8 PM $0.0₈474
+0.00%
$47,012 $91
Jul 14, 10 PM $0.0₈494
+0.00%
$48,924 $25
Jul 14, 7 PM $0.0₈492
+0.00%
$48,784 $2
Jul 14, 2 PM $0.0₈492
+0.00%
$48,765 $2
Jul 12, 12 PM $0.0₈492
+0.00%
$48,723 $98
Jul 12, 5 AM $0.0₈5
+0.00%
$49,494 $0
Jul 11, 6 AM $0.0₈508
+0.01%
$50,302 $27
Jul 11, 5 AM $0.0₈508
+0.00%
$50,316 $27
Jul 10, 11 PM $0.0₈509
+0.00%
$50,414 $27
Jul 10, 10 PM $0.0₈509
+0.07%
$50,474 $25
Jul 10, 9 PM $0.0₈508
+0.00%
$50,378 $21
Jul 10, 7 PM $0.0₈508
+0.00%
$50,369 $4
Jul 10, 6 PM $0.0₈508
+0.00%
$50,370 $4
Jul 10, 8 AM $0.0₈519
+0.05%
$51,430 $3
Jul 10, 12 AM $0.0₈51
+0.05%
$50,576 $135
Jul 9, 9 PM $0.0₈51
+0.00%
$50,564 $144
Jul 9, 7 PM $0.0₈511
+0.00%
$50,627 $145
Jul 9, 2 AM $0.0₈511
-2.27%
$50,606 $138
Jul 8, 11 PM $0.0₈521
+0.00%
$51,613 $26
Jul 8, 9 PM $0.0₈519
+0.00%
$51,394 $25
Jul 8, 12 PM $0.0₈519
+0.00%
$51,431 $32
Jul 8, 9 AM $0.0₈519
+0.00%
$51,472 $31
Jul 8, 8 AM $0.0₈517
+0.00%
$51,259 $8
Jul 8, 4 AM $0.0₈527
-0.01%
$52,192 $8
Jul 7, 8 PM $0.0₈544
+0.00%
$53,952 $7